
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 18.90 | 22.90 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.50 | 20.40 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.10 | 18.00 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.10 | 14.00 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 9.40 | 13.40 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.10 | 10.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 5.00 | 8.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.30 | 5.50 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 3,337 | - |
37.50 | 2.70 | 4.80 | 1.65 | 3.75 | 0.00 | 0.00 % | 0 | 826 | - |
40.00 | 1.40 | 3.60 | 1.40 | 2.50 | -0.45 | -24.32 % | 28 | 483 | 30/4/2025 |
42.50 | 0.70 | 2.75 | 2.10 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.10 | 2.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.40 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.40 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 2,729 | - |
27.50 | 0.10 | 0.50 | 0.62 | 0.30 | 0.00 | 0.00 % | 0 | 2,128 | - |
30.00 | 0.10 | 2.85 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 1,019 | - |
32.50 | 0.40 | 3.20 | 1.15 | 1.80 | 0.00 | 0.00 % | 0 | 112 | - |
35.00 | 1.10 | 3.50 | 1.80 | 2.30 | 0.00 | 0.00 % | 0 | 16 | - |
37.50 | 1.80 | 4.10 | 2.00 | 2.95 | -0.40 | -16.67 % | 8 | 16 | 30/4/2025 |
40.00 | 3.00 | 5.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 3.30 | 7.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.00 | 8.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 7.20 | 11.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions