
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 25.70 | 29.80 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 23.20 | 27.30 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.70 | 24.80 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.20 | 20.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.70 | 14.70 | 13.46 | 12.70 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 5.90 | 9.70 | 7.64 | 7.80 | 1.74 | 29.49 % | 4 | 15 | 15/3/2025 |
45.00 | 3.10 | 3.70 | 3.30 | 3.40 | 0.29 | 9.63 % | 692 | 68 | 15/3/2025 |
50.00 | 0.75 | 1.55 | 1.25 | 1.15 | 0.15 | 13.64 % | 669 | 1,527 | 15/3/2025 |
55.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.17 | -45.95 % | 4 | 851 | 15/3/2025 |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,627 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 84 | - |
40.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 4,231 | - |
45.00 | 0.55 | 1.45 | 0.80 | 1.00 | -0.10 | -11.11 % | 19 | 2,557 | 15/3/2025 |
50.00 | 1.55 | 4.70 | 3.20 | 3.125 | 0.00 | 0.00 % | 0 | 122 | - |
55.00 | 6.50 | 8.40 | 6.00 | 7.45 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 10.50 | 14.30 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions