
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 76.50 | 82.90 | 0.00 | 79.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 71.70 | 79.90 | 0.00 | 75.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 67.00 | 72.70 | 0.00 | 69.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 61.60 | 67.90 | 0.00 | 64.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 56.70 | 62.80 | 37.00 | 59.75 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 47.10 | 52.40 | 28.00 | 49.75 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 40.80 | 43.30 | 26.15 | 42.05 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 30.90 | 34.00 | 26.70 | 32.45 | 6.95 | 35.19 % | 1 | 24 | 00:24:35 |
240.00 | 22.90 | 25.90 | 23.00 | 24.40 | 7.70 | 50.33 % | 2 | 108 | 01:47:57 |
250.00 | 15.90 | 17.80 | 14.90 | 16.85 | 4.10 | 37.96 % | 11 | 18 | 02:51:08 |
260.00 | 9.60 | 11.60 | 9.00 | 10.60 | 2.00 | 28.57 % | 13 | 23 | 01:41:25 |
270.00 | 5.10 | 6.60 | 4.40 | 5.85 | -1.30 | -22.81 % | 20 | 20 | 03:12:33 |
280.00 | 2.25 | 3.40 | 2.48 | 2.825 | -0.04 | -1.59 % | 16 | 14 | 02:45:33 |
290.00 | 0.90 | 1.60 | 1.12 | 1.25 | -0.33 | -22.76 % | 14 | 24 | 01:42:35 |
300.00 | 0.25 | 0.85 | 0.50 | 0.55 | -0.24 | -32.43 % | 5 | 235 | 01:42:35 |
310.00 | 0.00 | 1.50 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
320.00 | 0.00 | 2.80 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
330.00 | 0.00 | 2.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 16 | - |
340.00 | 0.00 | 2.65 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 40 | - |
350.00 | 0.00 | 2.55 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 2.70 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 0.00 | 2.70 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 28 | - |
190.00 | 0.00 | 0.85 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 2.85 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 0.05 | 0.40 | 0.35 | 0.225 | -1.84 | -84.02 % | 5 | 22 | 03:50:02 |
210.00 | 0.30 | 1.20 | 0.90 | 0.75 | -4.00 | -81.63 % | 1 | 6 | 00:39:19 |
220.00 | 0.65 | 1.35 | 1.15 | 1.00 | -3.85 | -77.00 % | 1 | 53 | 01:48:54 |
230.00 | 1.45 | 2.15 | 2.08 | 1.80 | -6.24 | -75.00 % | 11 | 34 | 02:29:11 |
240.00 | 3.00 | 3.60 | 4.04 | 3.30 | -7.96 | -66.33 % | 284 | 217 | 03:23:15 |
250.00 | 5.20 | 6.20 | 6.50 | 5.70 | -11.10 | -63.07 % | 7 | 65 | 02:05:27 |
260.00 | 8.50 | 9.90 | 10.29 | 9.20 | -27.51 | -72.78 % | 6 | 22 | 02:44:02 |
270.00 | 14.10 | 16.00 | 56.90 | 15.05 | 0.00 | 0.00 % | 0 | 14 | - |
280.00 | 20.10 | 23.40 | 51.90 | 21.75 | 0.00 | 0.00 % | 0 | 16 | - |
290.00 | 29.20 | 32.30 | 69.27 | 30.75 | 0.00 | 0.00 % | 0 | 21 | - |
300.00 | 37.70 | 43.50 | 61.30 | 40.60 | 0.00 | 0.00 % | 0 | 11 | - |
310.00 | 48.50 | 53.80 | 94.46 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 57.40 | 63.30 | 39.36 | 60.35 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 66.80 | 74.00 | 107.80 | 70.40 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 76.70 | 83.90 | 54.78 | 80.30 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 87.00 | 92.90 | 106.15 | 89.95 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions