ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ziff Davis Inc

Ziff Davis Inc (ZD)

30.75
-0.10
(-0.32%)
At close: 30 April 6:00AM
30.75
-0.01
( -0.03% )
After Hours: 7:48AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.009.7012.400.0011.050.000.00 %00-
22.506.6010.500.008.550.000.00 %00-
25.004.208.400.006.300.000.00 %00-
30.002.253.002.452.6250.7140.80 %11330/4/2025
35.000.450.750.640.600.046.67 %23430/4/2025
40.000.000.650.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
50.000.002.100.000.000.000.00 %00-
55.000.002.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.051.000.100.5250.000.00 %030-
22.500.050.800.550.4250.000.00 %06-
25.000.301.100.900.700.000.00 %01-
30.001.353.201.602.275-0.06-3.61 %344630/4/2025
35.003.006.800.004.900.000.00 %00-
40.007.1011.300.009.200.000.00 %00-
45.0012.1016.300.0014.200.000.00 %00-
50.0017.0021.300.0019.150.000.00 %00-
55.0022.0026.300.0024.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.52M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.31M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.22k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
463.49M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.19M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.55M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.52M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
463.49M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
352.28M

Discussion

View Full Feed
DesertDrifter DesertDrifter 4 minutes ago
Well, you know who I think would be a safety play, but I still don't know if he aspires to it.
PegnVA PegnVA 4 minutes ago
I agree.
GolfnutBoston GolfnutBoston 5 minutes ago
Hi Ijas,BigBadWolf just posted $7 million debt convertible to potential 14 billion shares. Once again, I have no idea whatsoever why people think the debt is gone, TJ and DTGoody notably. Wishful thinking but idiotic to think that. As I mentioned, not even a dent put into it. We're screwed if you as
AFFU
eur06 eur06 5 minutes ago
Still in.
LFMD
LFMD
Researchfyi Researchfyi 5 minutes ago
SP closed at high for today always a good thing when the share price closes higher. Even if the volumes and liquidity are still low.

FOMO in this case can be a good thing.
LQMT
trader59 trader59 5 minutes ago
Wow, looks like NASDAQ is finally waking up to these automated wash trading schemes used to manipulate stock prices. This one had already turned the whole outstanding share count over nearly 4 times in 1 trading day, every share changing hands, on average, nearly 4 times. That ain't retail, that a
DMN
Doc logic Doc logic 5 minutes ago
learningcurve2020,

Charles River Labs/Cognate and Advent aren’t waiting for NWBO you say. Well let’s see what happens to their numbers after the expected approval decision; ). Best wishes.
NWBO
jbog jbog 5 minutes ago
Yes I agree, but keep in mind the exception only deals with auto while the the $65 drop is across all HRC
StockItOut StockItOut 6 minutes ago
Did Duffy tell you that Auctus is "desperate for cash."?
How else would you know?

Seems less to me. Possible.

.
XERI
CatfishHunter CatfishHunter 6 minutes ago
Hall, do you foresee that kind of daily volume happening while still trading on OTC? Even with IDE approval?  India market approval in 18 months or less? I would expect Vivos would want to uplist to Nasdaq before market approval. 
RDGL
warfaretrader warfaretrader 6 minutes ago
I posted several times when the chart and PA fell apart, and warned this would do a full chart reset, how many folks here added at .0006, or 7's or 8's? I fully expect this to be testing the .0015 to .0016 200dma within a day or two. Great volume. This PR is one of the better PR's I've seen, an
ADHC
arizona1 arizona1 7 minutes ago
I had no idea.
al44 al44 8 minutes ago
BREAKING: Department of Justice Launches Inquiry Into Top Medical Journals Over Pandemic Bias, Fraud, and Corruption

https://www.thefocalpoints.com/p/breaking-doj-launches-investigation?r=14jb45
shoondale shoondale 8 minutes ago
Then nothing is delaying it from airing?
MWWC has nothing to do with HAD.
Here we have people claiming MWWC is a scam that has no relationship to HAD and there exists another partner. Interesting. And yet this is constantly updated without it airing:
https://www.instagram.com/h
MWWC
m0n m0n 9 minutes ago
Yup NO ss CHANGE! Outstanding Shares5,469,037,729  04/29/2025Restricted3,045,957,943  04/29/2025Unrestricted2,423,079,786 04/29/2025Held at DTC2,423,079,671 04/29/2025
TWOH
Orange Cassidy Orange Cassidy 9 minutes ago
Brought to you by the Sabean Group! Worst promo ever!
NBRI
newmedman newmedman 9 minutes ago
Power couple...

https://bsky.app/profile/tomadelsbach.bsky.social/post/3lnxvhnnuss26
Investor082 Investor082 9 minutes ago
You are unfortunately all over the place, Gary. $20 by end of 2022. Then $2 before end of June 2025. In between, some $5-10 price targets were put, I think.

Do ensure you don’t drop the forecast below $2 for end of June 2025, please? ;)

Otherwise, we will have to assum
NWBO
Spyke37 Spyke37 9 minutes ago
I don't think it would be too difficult to show that being able to tap into another network that, as a provider, you didn't need to develop or maintain, would be a significant competitive advantage. From there it would not be difficult to hang some kind of value on the technology which enabled that
VPLM
BeachBum BeachBum 9 minutes ago
Where’s the Whale TV in April!

Enjoy the week everyone. Don’t hurt each other.
AHRO
TightCoil TightCoil 10 minutes ago
On The Other Hand,
might it be that Pulte
and others now involved
with GSE affairs, including
certain media sources, are
secretly loadin' up through
straw buyers? And that could
be why we're not seeing
jaw-dropping press releases?
FNMA
Doc logic Doc logic 13 minutes ago
jesster64,

As I already stated, I don’t believe the event is related to timing of approval because of being planned for well in advance but rather NWBO just getting out front about what they have planned for after an approval and others chiming in with what they see with the changing
NWBO
arizona1 arizona1 13 minutes ago
I would have bet any amount of money a black man could have never been elected either. But now isn't the time to try out something new. I want a white male and that's my answer. I just wish Pritzker wasn't Jewish.