
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 41.85 | 44.20 | 0.00 | 43.025 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.25 | 39.45 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 32.15 | 34.50 | 29.35 | 33.325 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.35 | 29.75 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.50 | 24.35 | 23.75 | 23.425 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 17.25 | 19.60 | 21.65 | 18.425 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 13.30 | 14.65 | 15.99 | 13.975 | 3.86 | 31.82 % | 1 | 21 | 18/4/2025 |
165.00 | 9.10 | 11.00 | 11.25 | 10.05 | 0.15 | 1.35 % | 15 | 13 | 18/4/2025 |
170.00 | 6.10 | 6.50 | 6.50 | 6.30 | 0.50 | 8.33 % | 39 | 155 | 18/4/2025 |
172.50 | 4.70 | 5.05 | 5.15 | 4.875 | 0.65 | 14.44 % | 13 | 514 | 18/4/2025 |
175.00 | 2.91 | 3.80 | 3.50 | 3.355 | 0.25 | 7.69 % | 289 | 359 | 18/4/2025 |
177.50 | 2.44 | 3.15 | 2.71 | 2.795 | 0.16 | 6.27 % | 78 | 1,535 | 18/4/2025 |
180.00 | 1.66 | 2.16 | 1.73 | 1.91 | -0.09 | -4.95 % | 651 | 211 | 18/4/2025 |
182.50 | 1.15 | 1.26 | 1.28 | 1.205 | 0.12 | 10.34 % | 351 | 279 | 18/4/2025 |
185.00 | 0.66 | 0.90 | 0.89 | 0.78 | 0.19 | 27.14 % | 404 | 390 | 18/4/2025 |
187.50 | 0.25 | 0.71 | 0.49 | 0.48 | 0.02 | 4.26 % | 94 | 91 | 18/4/2025 |
190.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.08 | -21.05 % | 150 | 708 | 18/4/2025 |
192.50 | 0.09 | 0.36 | 0.34 | 0.225 | 0.14 | 70.00 % | 11 | 87 | 18/4/2025 |
195.00 | 0.08 | 0.35 | 0.15 | 0.215 | 0.04 | 36.36 % | 6 | 336 | 18/4/2025 |
197.50 | 0.01 | 0.44 | 0.27 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.02 | 0.49 | 0.26 | 0.255 | 0.12 | 85.71 % | 1 | 7 | 18/4/2025 |
135.00 | 0.02 | 0.51 | 0.38 | 0.265 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.01 | 0.35 | 0.12 | 0.18 | -0.46 | -79.31 % | 1 | 60 | 18/4/2025 |
145.00 | 0.08 | 0.67 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 51 | - |
150.00 | 0.20 | 0.40 | 0.26 | 0.30 | -0.29 | -52.73 % | 25 | 54 | 18/4/2025 |
155.00 | 0.29 | 0.73 | 0.50 | 0.51 | -0.55 | -52.38 % | 5 | 71 | 18/4/2025 |
160.00 | 0.71 | 1.16 | 1.06 | 0.935 | -0.65 | -38.01 % | 22 | 1,496 | 18/4/2025 |
165.00 | 1.58 | 1.97 | 1.14 | 1.775 | -2.01 | -63.81 % | 75 | 4,940 | 18/4/2025 |
170.00 | 2.94 | 3.35 | 3.50 | 3.145 | -1.42 | -28.86 % | 499 | 144 | 18/4/2025 |
172.50 | 4.00 | 4.35 | 4.25 | 4.175 | -1.27 | -23.01 % | 223 | 241 | 18/4/2025 |
175.00 | 4.50 | 5.65 | 5.55 | 5.075 | -2.19 | -28.29 % | 48 | 2,736 | 18/4/2025 |
177.50 | 6.50 | 7.35 | 6.01 | 6.925 | -2.79 | -31.70 % | 4 | 1,821 | 18/4/2025 |
180.00 | 8.10 | 9.20 | 7.70 | 8.65 | -2.43 | -23.99 % | 6 | 2,346 | 18/4/2025 |
182.50 | 10.25 | 10.90 | 10.28 | 10.575 | 0.58 | 5.98 % | 4 | 22 | 18/4/2025 |
185.00 | 12.30 | 12.95 | 11.04 | 12.625 | -4.46 | -28.77 % | 21 | 517 | 18/4/2025 |
187.50 | 14.45 | 15.45 | 13.23 | 14.95 | 0.00 | 0.00 % | 0 | 45 | - |
190.00 | 16.75 | 18.15 | 17.60 | 17.45 | 0.00 | 0.00 % | 0 | 1,958 | - |
192.50 | 18.90 | 20.50 | 13.05 | 19.70 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 21.60 | 23.05 | 20.85 | 22.325 | -3.42 | -14.09 % | 3 | 16 | 18/4/2025 |
197.50 | 24.05 | 25.25 | 20.30 | 24.65 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions