
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 9.65 | 12.55 | 11.10 | 11.10 | 3.70 | 50.00 % | 1 | 2 | 03:45:15 |
121.00 | 8.35 | 10.85 | 10.15 | 9.60 | 1.52 | 17.61 % | 7 | 33 | 05:43:04 |
122.00 | 7.80 | 10.00 | 8.96 | 8.90 | 1.16 | 14.87 % | 32 | 10 | 03:36:31 |
123.00 | 6.65 | 9.10 | 8.00 | 7.875 | 0.95 | 13.48 % | 32 | 12 | 03:36:31 |
124.00 | 5.75 | 8.65 | 5.26 | 7.20 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 4.75 | 6.40 | 6.28 | 5.575 | 0.98 | 18.49 % | 3 | 42 | 05:24:50 |
126.00 | 4.05 | 6.15 | 5.20 | 5.10 | 2.00 | 62.50 % | 6 | 27 | 03:35:40 |
127.00 | 2.77 | 4.70 | 4.35 | 3.735 | 1.42 | 48.46 % | 1 | 164 | 05:38:01 |
128.00 | 2.20 | 5.00 | 3.34 | 3.60 | 0.67 | 25.09 % | 32 | 130 | 05:56:40 |
129.00 | 2.18 | 2.73 | 2.84 | 2.455 | 0.86 | 43.43 % | 77 | 326 | 04:46:09 |
130.00 | 1.60 | 1.96 | 1.80 | 1.78 | 0.38 | 26.76 % | 135 | 817 | 05:59:45 |
131.00 | 0.92 | 1.55 | 1.36 | 1.235 | 0.36 | 36.00 % | 166 | 117 | 05:55:22 |
132.00 | 0.67 | 1.01 | 0.88 | 0.84 | 0.14 | 18.92 % | 171 | 943 | 05:55:22 |
133.00 | 0.22 | 0.66 | 0.65 | 0.44 | 0.22 | 51.16 % | 112 | 252 | 03:50:15 |
134.00 | 0.11 | 0.52 | 0.36 | 0.315 | 0.09 | 33.33 % | 58 | 157 | 05:52:55 |
135.00 | 0.01 | 0.25 | 0.21 | 0.13 | 0.06 | 40.00 % | 3 | 128 | 05:41:51 |
136.00 | 0.01 | 0.15 | 0.13 | 0.08 | 0.02 | 18.18 % | 7 | 86 | 05:52:55 |
137.00 | 0.02 | 0.60 | 0.07 | 0.31 | 0.00 | 0.00 % | 2 | 134 | 23:43:43 |
138.00 | 0.01 | 0.29 | 0.04 | 0.15 | -0.06 | -60.00 % | 4 | 39 | 23:35:18 |
139.00 | 0.01 | 0.11 | 0.02 | 0.06 | 0.00 | 0.00 % | 1 | 23 | 05:09:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.01 | 0.31 | 0.08 | 0.16 | -0.10 | -55.56 % | 3 | 60 | 23:32:03 |
121.00 | 0.01 | 0.24 | 0.03 | 0.125 | -0.08 | -72.73 % | 2 | 35 | 05:57:38 |
122.00 | 0.02 | 0.37 | 0.04 | 0.195 | -0.10 | -71.43 % | 6 | 175 | 04:20:21 |
123.00 | 0.01 | 0.41 | 0.12 | 0.21 | -0.12 | -50.00 % | 6 | 195 | 00:41:44 |
124.00 | 0.11 | 1.52 | 0.11 | 0.815 | -0.16 | -59.26 % | 46 | 139 | 05:29:05 |
125.00 | 0.13 | 0.50 | 0.14 | 0.315 | -0.31 | -68.89 % | 1 | 316 | 05:13:47 |
126.00 | 0.19 | 0.51 | 0.23 | 0.35 | -0.33 | -58.93 % | 44 | 53 | 04:06:54 |
127.00 | 0.26 | 0.64 | 0.33 | 0.45 | -0.47 | -58.75 % | 79 | 92 | 05:51:49 |
128.00 | 0.41 | 0.95 | 0.50 | 0.68 | -0.55 | -52.38 % | 40 | 458 | 05:28:47 |
129.00 | 0.66 | 1.05 | 0.73 | 0.855 | -0.58 | -44.27 % | 611 | 330 | 03:45:01 |
130.00 | 0.38 | 1.95 | 1.04 | 1.165 | -0.75 | -41.90 % | 55 | 233 | 05:40:55 |
131.00 | 0.46 | 1.95 | 1.49 | 1.205 | -0.89 | -37.39 % | 47 | 227 | 05:54:34 |
132.00 | 1.00 | 2.42 | 1.84 | 1.71 | -1.41 | -43.38 % | 107 | 221 | 05:48:16 |
133.00 | 1.47 | 3.55 | 2.52 | 2.51 | -0.73 | -22.46 % | 1 | 190 | 03:47:28 |
134.00 | 2.99 | 4.70 | 3.14 | 3.845 | -1.86 | -37.20 % | 5 | 306 | 05:48:16 |
135.00 | 3.70 | 5.45 | 4.55 | 4.575 | 0.00 | 0.00 % | 0 | 118 | - |
136.00 | 3.50 | 6.65 | 6.80 | 5.075 | 0.00 | 0.00 % | 0 | 31 | - |
137.00 | 4.50 | 8.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 6.00 | 8.55 | 9.75 | 7.275 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 6.70 | 9.55 | 16.70 | 8.125 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions