![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
365.00 | 24.70 | 27.00 | 20.10 | 25.85 | 0.00 | 0.00 % | 0 | 182 | - |
367.50 | 21.10 | 23.70 | 19.63 | 22.40 | 0.00 | 0.00 % | 0 | 14 | - |
370.00 | 19.40 | 21.40 | 19.92 | 20.40 | 0.00 | 0.00 % | 0 | 16 | - |
372.50 | 17.30 | 18.90 | 22.62 | 18.10 | 0.00 | 0.00 % | 0 | 8 | - |
375.00 | 14.50 | 16.50 | 11.58 | 15.50 | 0.00 | 0.00 % | 0 | 35 | - |
377.50 | 12.00 | 13.90 | 9.35 | 12.95 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 9.80 | 12.00 | 9.27 | 10.90 | 0.00 | 0.00 % | 0 | 17 | - |
382.50 | 7.90 | 8.60 | 5.83 | 8.25 | -6.97 | -54.45 % | 1 | 4 | 01:36:06 |
385.00 | 5.60 | 6.70 | 6.24 | 6.15 | 0.00 | 0.00 % | 0 | 56 | - |
387.50 | 4.10 | 4.70 | 4.50 | 4.40 | -0.06 | -1.32 % | 8 | 22 | 04:15:19 |
390.00 | 2.70 | 2.95 | 2.43 | 2.825 | -0.97 | -28.53 % | 3 | 70 | 02:24:18 |
392.50 | 1.65 | 1.95 | 1.03 | 1.80 | -1.09 | -51.42 % | 16 | 32 | 03:15:58 |
395.00 | 0.90 | 1.05 | 1.08 | 0.975 | -0.32 | -22.86 % | 9 | 277 | 04:27:48 |
397.50 | 0.50 | 0.70 | 0.85 | 0.60 | 0.00 | 0.00 % | 0 | 39 | - |
400.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.05 | -12.50 % | 17 | 276 | 04:13:57 |
402.50 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 194 | - |
405.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 1 | 102 | 04:29:48 |
407.50 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
410.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 3 | 30 | 02:01:19 |
412.50 | 0.05 | 1.00 | 0.05 | 0.525 | -0.11 | -68.75 % | 1 | 1 | 01:50:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
365.00 | 0.10 | 0.75 | 0.13 | 0.425 | -0.04 | -23.53 % | 2 | 48 | 03:28:56 |
367.50 | 0.05 | 0.70 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 63 | - |
370.00 | 0.05 | 0.35 | 0.11 | 0.20 | 0.00 | 0.00 % | 0 | 53 | - |
372.50 | 0.38 | 0.25 | 0.38 | 0.315 | 0.00 | 0.00 % | 0 | 52 | - |
375.00 | 0.10 | 0.30 | 0.05 | 0.20 | -0.25 | -83.33 % | 1 | 67 | 01:33:04 |
377.50 | 0.10 | 0.30 | 1.05 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
380.00 | 0.25 | 0.40 | 0.55 | 0.325 | 0.05 | 10.00 % | 1 | 77 | 01:35:13 |
382.50 | 0.45 | 0.65 | 1.75 | 0.55 | 0.00 | 0.00 % | 0 | 19 | - |
385.00 | 0.85 | 1.10 | 1.67 | 0.975 | -0.38 | -18.54 % | 3 | 35 | 03:13:13 |
387.50 | 1.50 | 1.80 | 2.40 | 1.65 | 0.18 | 8.11 % | 42 | 51 | 03:32:34 |
390.00 | 2.45 | 3.90 | 3.40 | 3.175 | 0.00 | 0.00 % | 0 | 40 | - |
392.50 | 3.80 | 4.50 | 7.34 | 4.15 | 0.00 | 0.00 % | 0 | 28 | - |
395.00 | 5.60 | 6.30 | 8.76 | 5.95 | 0.00 | 0.00 % | 0 | 46 | - |
397.50 | 7.30 | 8.50 | 10.90 | 7.90 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 8.80 | 10.70 | 13.21 | 9.75 | 0.00 | 0.00 % | 0 | 5 | - |
402.50 | 11.30 | 14.40 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 14.00 | 15.90 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 16.40 | 18.30 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 18.80 | 21.80 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
412.50 | 21.60 | 24.40 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions