
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 28.10 | 30.10 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.10 | 25.80 | 22.50 | 24.45 | 0.00 | 0.00 % | 0 | 3 | - |
82.50 | 20.80 | 23.30 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.50 | 20.80 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 15.70 | 17.70 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.30 | 14.80 | 7.90 | 14.05 | 0.00 | 0.00 % | 0 | 9 | - |
92.50 | 11.70 | 13.20 | 9.00 | 12.45 | 0.00 | 0.00 % | 0 | 19 | - |
95.00 | 8.60 | 10.30 | 7.35 | 9.45 | 0.00 | 0.00 % | 0 | 36 | - |
97.50 | 7.40 | 9.00 | 5.70 | 8.20 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 5.40 | 6.00 | 5.40 | 5.70 | 0.24 | 4.65 % | 8 | 409 | 29/4/2025 |
105.00 | 2.50 | 2.75 | 2.50 | 2.625 | 0.50 | 25.00 % | 22 | 863 | 29/4/2025 |
110.00 | 0.75 | 0.95 | 0.91 | 0.85 | 0.11 | 13.75 % | 25 | 123 | 29/4/2025 |
115.00 | 0.15 | 0.30 | 0.04 | 0.225 | 0.00 | 0.00 % | 0 | 35 | - |
120.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.50 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.00 | 0.70 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 256 | - |
82.50 | 0.00 | 0.80 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 0.05 | 0.50 | 0.20 | 0.275 | -0.65 | -76.47 % | 1 | 226 | 29/4/2025 |
87.50 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
90.00 | 0.10 | 0.55 | 0.42 | 0.325 | 0.00 | 0.00 % | 0 | 139 | - |
92.50 | 0.25 | 0.50 | 0.33 | 0.375 | -0.49 | -59.76 % | 2 | 73 | 28/4/2025 |
95.00 | 0.45 | 0.75 | 0.65 | 0.60 | -0.44 | -40.37 % | 301 | 384 | 29/4/2025 |
97.50 | 0.20 | 1.15 | 1.16 | 0.675 | -0.20 | -14.71 % | 7 | 241 | 29/4/2025 |
100.00 | 1.50 | 1.70 | 1.70 | 1.60 | -0.35 | -17.07 % | 1 | 243 | 29/4/2025 |
105.00 | 3.10 | 3.70 | 3.60 | 3.40 | -1.80 | -33.33 % | 52 | 27 | 29/4/2025 |
110.00 | 5.40 | 7.90 | 7.90 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 10.00 | 12.60 | 10.75 | 11.30 | -2.95 | -21.53 % | 20 | 42 | 28/4/2025 |
120.00 | 14.30 | 17.40 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.60 | 23.50 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.10 | 27.50 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.10 | 32.50 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.20 | 37.50 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.10 | 42.50 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions