![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 7.80 | 11.60 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.30 | 10.60 | 7.60 | 8.95 | 0.00 | 0.00 % | 0 | 93 | - |
96.00 | 6.10 | 9.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.10 | 8.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 5.50 | 7.40 | 10.11 | 6.45 | 0.00 | 0.00 % | 0 | 122 | - |
98.00 | 3.50 | 7.60 | 5.08 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 3.60 | 6.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.20 | 5.50 | 4.20 | 4.35 | 0.99 | 30.84 % | 4 | 106 | 15/2/2025 |
101.00 | 2.30 | 3.50 | 2.60 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
102.00 | 1.50 | 2.10 | 1.67 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
103.00 | 0.75 | 2.00 | 0.90 | 1.375 | -0.61 | -40.40 % | 2 | 12 | 15/2/2025 |
104.00 | 0.35 | 1.20 | 0.40 | 0.775 | -0.50 | -55.56 % | 23 | 45 | 15/2/2025 |
105.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.15 | -33.33 % | 16 | 1,616 | 15/2/2025 |
106.00 | 0.05 | 0.35 | 0.13 | 0.20 | 0.00 | 0.00 % | 0 | 114 | - |
107.00 | 0.05 | 0.35 | 0.08 | 0.20 | -0.05 | -38.46 % | 1 | 35 | 15/2/2025 |
108.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 147 | - |
109.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 0.16 | 0.25 | 0.06 | 0.205 | -0.10 | -62.50 % | 5 | 1,518 | 15/2/2025 |
111.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
112.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.11 | 0.25 | 1.04 | 0.18 | 0.93 | 845.45 % | 4 | 434 | 15/2/2025 |
96.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
97.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
97.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 251 | - |
98.00 | 0.21 | 2.20 | 0.21 | 1.205 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 0.05 | 0.20 | 0.42 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.05 | 0.30 | 0.07 | 0.175 | -0.28 | -80.00 % | 1 | 184 | 15/2/2025 |
101.00 | 0.25 | 0.55 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 96 | - |
102.00 | 0.50 | 1.25 | 0.60 | 0.875 | -0.61 | -50.41 % | 64 | 31 | 15/2/2025 |
103.00 | 0.90 | 1.55 | 0.95 | 1.225 | -0.29 | -23.39 % | 36 | 34 | 15/2/2025 |
104.00 | 1.35 | 1.95 | 1.30 | 1.65 | -1.49 | -53.41 % | 10 | 88 | 15/2/2025 |
105.00 | 1.60 | 2.50 | 1.60 | 2.05 | -1.45 | -47.54 % | 4 | 300 | 15/2/2025 |
106.00 | 1.20 | 5.10 | 3.84 | 3.15 | 0.00 | 0.00 % | 0 | 7 | - |
107.00 | 2.40 | 5.90 | 4.31 | 4.15 | 0.00 | 0.00 % | 0 | 75 | - |
108.00 | 3.90 | 6.90 | 5.50 | 5.40 | 0.00 | 0.00 % | 0 | 10 | - |
109.00 | 4.00 | 7.30 | 6.90 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 6.00 | 7.70 | 6.20 | 6.85 | -0.48 | -7.19 % | 73 | 190 | 15/2/2025 |
111.00 | 6.00 | 9.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.50 | 9.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions