
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 8.70 | 11.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.20 | 9.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.40 | 7.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 4.20 | 7.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 4.70 | 5.60 | 4.61 | 5.15 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 4.50 | 4.80 | 2.30 | 4.65 | 0.00 | 0.00 % | 0 | 13 | - |
106.00 | 3.70 | 4.00 | 4.10 | 3.85 | 0.00 | 0.00 % | 0 | 38 | - |
107.00 | 3.10 | 3.30 | 3.30 | 3.20 | 0.10 | 3.13 % | 1 | 9 | 04:04:21 |
108.00 | 1.95 | 2.65 | 2.65 | 2.30 | -0.15 | -5.36 % | 9 | 42 | 04:02:05 |
109.00 | 0.95 | 2.10 | 2.04 | 1.525 | -0.23 | -10.13 % | 22 | 33 | 04:32:57 |
110.00 | 1.45 | 1.65 | 1.65 | 1.55 | -0.03 | -1.79 % | 10 | 84 | 04:53:52 |
111.00 | 1.10 | 1.25 | 1.20 | 1.175 | -0.10 | -7.69 % | 42 | 57 | 03:40:00 |
112.00 | 0.80 | 0.95 | 0.80 | 0.875 | -0.25 | -23.81 % | 42 | 31 | 05:56:07 |
113.00 | 0.55 | 0.70 | 0.59 | 0.625 | -0.06 | -9.23 % | 53 | 7 | 05:47:49 |
114.00 | 0.30 | 0.70 | 0.47 | 0.50 | 0.04 | 9.30 % | 4 | 68 | 04:07:38 |
115.00 | 0.20 | 0.60 | 0.33 | 0.40 | -0.07 | -17.50 % | 26 | 37 | 05:06:10 |
116.00 | 0.05 | 1.95 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 31 | - |
117.00 | 0.00 | 0.35 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
118.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.10 | 0.75 | 0.20 | 0.425 | -0.17 | -45.95 % | 6 | 2 | 05:41:58 |
100.00 | 0.10 | 0.70 | 0.39 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
101.00 | 0.25 | 0.60 | 0.48 | 0.425 | 0.00 | 0.00 % | 0 | 27 | - |
102.00 | 0.10 | 1.55 | 0.55 | 0.825 | -1.77 | -76.29 % | 2 | 29 | 05:50:19 |
103.00 | 0.45 | 0.65 | 0.70 | 0.55 | 0.00 | 0.00 % | 3 | 4 | 01:16:39 |
104.00 | 0.65 | 0.80 | 0.82 | 0.725 | -0.13 | -13.68 % | 8 | 27 | 03:03:54 |
105.00 | 0.85 | 1.00 | 0.99 | 0.925 | -0.59 | -37.34 % | 11 | 3 | 03:27:02 |
106.00 | 1.10 | 1.30 | 1.45 | 1.20 | 0.00 | 0.00 % | 2 | 27 | 01:02:42 |
107.00 | 1.40 | 1.60 | 1.60 | 1.50 | -0.10 | -5.88 % | 39 | 11 | 05:40:41 |
108.00 | 1.75 | 2.50 | 1.95 | 2.125 | -0.46 | -19.09 % | 3 | 22 | 04:34:41 |
109.00 | 2.20 | 2.45 | 2.45 | 2.325 | -0.65 | -20.97 % | 6 | 10 | 05:07:06 |
110.00 | 2.75 | 4.90 | 5.90 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 3.30 | 3.70 | 2.72 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
112.00 | 4.00 | 4.30 | 4.20 | 4.15 | 0.00 | 0.00 % | 0 | 9 | - |
113.00 | 3.40 | 6.90 | 5.00 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 5.00 | 6.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.00 | 8.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 5.70 | 8.80 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 8.60 | 10.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions