
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.25 | 4.35 | 3.84 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 3.75 | 3.85 | 4.12 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 3.25 | 3.35 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.75 | 2.84 | 0.00 | 2.795 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.22 | 2.32 | 2.16 | 2.27 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.77 | 1.85 | 1.84 | 1.81 | 0.00 | 0.00 % | 0 | 405 | - |
4.50 | 1.27 | 1.34 | 1.44 | 1.305 | 0.06 | 4.35 % | 1 | 41 | 01:50:04 |
5.00 | 0.78 | 0.82 | 0.94 | 0.80 | 0.00 | 0.00 % | 0 | 127 | - |
5.50 | 0.29 | 0.31 | 0.31 | 0.30 | -0.01 | -3.13 % | 1,112 | 5,731 | 03:45:48 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 830 | 6,153 | 03:20:05 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 631 | 02:09:23 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,038 | - |
7.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 18 | - |
8.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 100 | - |
10.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 0.00 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,109 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 1,731 | 02:02:01 |
6.00 | 0.20 | 0.24 | 0.15 | 0.22 | -0.07 | -31.82 % | 19 | 575 | 02:55:54 |
6.50 | 0.69 | 0.73 | 0.58 | 0.71 | 0.00 | 0.00 % | 0 | 34 | - |
7.00 | 1.11 | 1.37 | 1.90 | 1.24 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 1.52 | 1.77 | 0.00 | 1.645 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.80 | 3.45 | 2.65 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 2.05 | 3.25 | 2.95 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 2.55 | 4.40 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.05 | 5.00 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.55 | 6.10 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.05 | 6.60 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions