
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 45.30 | 49.30 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 40.20 | 44.30 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 35.40 | 39.10 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.40 | 34.40 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.50 | 28.70 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.20 | 24.00 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.60 | 19.00 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.80 | 14.50 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.30 | 10.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.20 | 4.60 | 5.00 | 4.40 | -0.40 | -7.41 % | 2 | 91 | 27/2/2025 |
100.00 | 1.55 | 2.00 | 1.95 | 1.775 | -0.45 | -18.75 % | 1 | 121 | 27/2/2025 |
105.00 | 0.45 | 0.75 | 0.65 | 0.60 | -0.05 | -7.14 % | 2 | 80 | 27/2/2025 |
110.00 | 0.10 | 0.85 | 0.15 | 0.475 | -0.10 | -40.00 % | 14 | 37 | 27/2/2025 |
115.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 60 | - |
120.00 | 0.58 | 1.35 | 0.58 | 0.965 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.30 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 43 | - |
90.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 74 | - |
95.00 | 1.95 | 2.30 | 2.02 | 2.125 | 0.21 | 11.60 % | 3 | 68 | 27/2/2025 |
100.00 | 4.30 | 4.80 | 4.60 | 4.55 | 0.00 | 0.00 % | 0 | 43 | - |
105.00 | 7.50 | 9.50 | 6.50 | 8.50 | 0.00 | 0.00 % | 0 | 30 | - |
110.00 | 11.60 | 14.90 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 16.40 | 18.90 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.50 | 24.10 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.90 | 29.80 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.80 | 34.90 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.80 | 39.90 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions