
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 38.20 | 42.20 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 33.30 | 37.20 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.30 | 31.50 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.30 | 26.70 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.40 | 22.10 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.60 | 16.80 | 10.60 | 15.70 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 9.60 | 13.00 | 10.20 | 11.30 | -0.00 | 0.00 % | 0 | 67 | - |
80.00 | 6.20 | 7.80 | 6.23 | 7.00 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 2.50 | 5.30 | 4.50 | 3.90 | 0.00 | 0.00 % | 0 | 70 | - |
90.00 | 1.55 | 2.30 | 1.75 | 1.925 | -0.13 | -6.91 % | 22 | 41 | 29/4/2025 |
95.00 | 0.40 | 1.05 | 0.85 | 0.725 | 0.25 | 41.67 % | 2 | 52 | 29/4/2025 |
100.00 | 0.25 | 1.30 | 0.25 | 0.775 | -0.60 | -70.59 % | 1 | 70 | 29/4/2025 |
105.00 | 0.00 | 0.75 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 48 | - |
110.00 | 0.00 | 0.65 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 87 | - |
115.00 | 0.00 | 1.35 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
125.00 | 0.00 | 1.75 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 47 | - |
130.00 | 0.00 | 1.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.00 | 2.15 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.10 | 0.80 | 1.30 | 0.45 | 0.00 | 0.00 % | 0 | 101 | - |
70.00 | 0.35 | 0.85 | 1.70 | 0.60 | 0.00 | 0.00 % | 0 | 73 | - |
75.00 | 0.85 | 1.30 | 3.00 | 1.075 | 0.00 | 0.00 % | 0 | 29 | - |
80.00 | 1.25 | 2.05 | 1.86 | 1.65 | -2.34 | -55.71 % | 1 | 300 | 29/4/2025 |
85.00 | 3.40 | 4.20 | 6.40 | 3.80 | 0.00 | 0.00 % | 0 | 113 | - |
90.00 | 6.30 | 7.30 | 10.54 | 6.80 | -0.00 | 0.00 % | 0 | 53 | - |
95.00 | 10.10 | 10.90 | 14.75 | 10.50 | 0.00 | 0.00 % | 0 | 40 | - |
100.00 | 14.10 | 17.30 | 18.27 | 15.70 | 0.00 | 0.00 % | 0 | 62 | - |
105.00 | 18.70 | 21.20 | 8.90 | 19.95 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 23.70 | 26.00 | 15.00 | 24.85 | 0.00 | 0.00 % | 0 | 47 | - |
115.00 | 28.70 | 32.00 | 27.60 | 30.35 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 33.90 | 36.50 | 20.30 | 35.20 | 0.00 | 0.00 % | 0 | 16 | - |
125.00 | 38.60 | 41.00 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.30 | 46.00 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions