ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4.33
-0.16
(-3.56%)
Closed 01 April 7:00AM
4.39
0.06
(1.39%)
After Hours: 10:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.503.304.500.003.900.000.00 %00-
1.002.604.002.503.300.000.00 %06-
1.502.103.502.202.800.000.00 %032-
2.002.203.102.132.650.000.00 %0249-
2.501.752.601.902.1750.000.00 %060-
3.001.302.101.581.700.000.00 %01,104-
3.500.200.951.060.5750.000.00 %0532-
4.000.450.550.650.500.000.00 %01,721-
4.500.200.300.250.250.0525.00 %1081,39201/4/2025
5.000.050.150.180.100.000.00 %0678-
5.500.080.100.080.090.000.00 %041-
6.000.020.050.020.0350.000.00 %0119-
7.000.020.500.020.260.000.00 %011-
8.000.070.500.070.2850.000.00 %043-
9.000.000.500.000.000.000.00 %00-
10.000.000.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.500.000.000.000.00 %00-
1.000.080.500.080.290.000.00 %05-
1.500.160.150.160.1550.000.00 %03-
2.000.090.500.090.2950.000.00 %01,003-
2.500.060.500.060.280.000.00 %0259-
3.000.050.050.050.050.000.00 %0804-
3.500.250.100.250.1750.000.00 %0499-
4.000.100.200.130.150.000.00 %141,35101/4/2025
4.500.350.450.400.400.0514.29 %111,64701/4/2025
5.000.700.800.800.750.2545.45 %2497601/4/2025
5.501.151.250.951.200.000.00 %0205-
6.001.601.800.001.700.000.00 %00-
7.001.953.400.002.6750.000.00 %00-
8.003.604.300.003.950.000.00 %00-
9.004.005.400.004.700.000.00 %00-
10.005.606.400.006.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
406.21M
CORTCorcept Therapeutics Inc
US$ 114.28
(109.19%)
14.34M
NWTGNewton Golf Company Inc
US$ 2.09
(40.27%)
65.15M
MLGOMicroAlgo Inc
US$ 24.195
(39.45%)
50.66M
CTORCitius Oncology Inc
US$ 0.910388
(36.90%)
70.33M
DMNDamon Inc
US$ 0.0139
(-59.48%)
590.92M
GATEMarblegate Acquisition Corporation
US$ 20.14
(-49.65%)
35.51k
PCVXVaxcyte Inc
US$ 37.80
(-45.58%)
14M
NIVFNewGenIvf Group Ltd
US$ 0.62
(-34.04%)
1.11M
NCNANuCana PLC
US$ 0.87
(-32.03%)
372.58k
DMNDamon Inc
US$ 0.0139
(-59.48%)
590.92M
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
406.21M
NVDANVIDIA Corporation
US$ 108.38
(-1.18%)
297.56M
MULNMullen Automotive Inc
US$ 0.10
(-13.04%)
205.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(-3.25%)
193.6M

Discussion

View Full Feed
flipper44 flipper44 7 minutes ago
Another thing on the plus side is that those reimbursement consultants have been working seven months on their task by now.
NWBO
236T568 236T568 8 minutes ago
Yikes
https://bsky.app/profile/reichlinmelnick.bsky.social/post/3llptwijjp227
amelia43 amelia43 10 minutes ago
Did you sell?
FNMA
knrorrel knrorrel 11 minutes ago
https://www.stockscores.com/charts/charts/?ticker=Biaf This fantastic, surprising news is likely the starting signal for a huge turnaround and a major rise. The market capitalization is far too small, and the potential far too great.... A $BIAF explosion above the dollar is definitely coming, imho
BIAF
knrorrel knrorrel 12 minutes ago
https://www.stockscores.com/charts/charts/?ticker=Biaf This fantastic, surprising news is likely the starting signal for a huge turnaround and a major rise. The market capitalization is far too small, and the potential far too great.... A $BIAF explosion above the dollar is definitely coming, imho
BIAF
pottsville pottsville 12 minutes ago
Dear shareholders Chaya has completed the perfect scam.
Never verified a product or shown to have a working one. For years kept issuing so called press releases claiming all kinds of improvements to a phantom payments card. Promoting deals with distribution agents to look legitimate.
A
SMME
stealofadeal stealofadeal 13 minutes ago
$GEVI Steve Conboy is the best in this business.https://youtu.be/Ew0mLH0Dm30?si=deitLwLFtzs8wIT6
GEVI
HoldEm777 HoldEm777 13 minutes ago
GMan… did you see how that worked? They showed their hand. Good luck to you here. I’m not holding a bag on a walk down. GLTY
TWOH
dennisdave dennisdave 13 minutes ago
I agree with you but the big takeaway from this 10K is that they are, as we all are, shocked that the MHRA has not made a decision yet at this point. All outsiders are puzzled as to why the MHRA has not made a decision yet (if not the PIP modification). It looks as if the MHRA decision for DCVAXL wi
NWBO
norisknorewards norisknorewards 13 minutes ago
Blurrrrrrrrrppppppppp tooooot toooot
NWBO
NwboLong_1979 NwboLong_1979 13 minutes ago
A Balanced Take:

MHRA approval is around the corner but approval by itself will only get us over a dollar. Without a huge media blitz, people shouldn't expect a crazy jump until Big Pharma announces licensing agreement on DcVax. That will likely get us to $2.50. Anything bigger in the
NWBO
Soog Soog 14 minutes ago
Absolutely perfect
BIEL
LOVELWLG LOVELWLG 15 minutes ago
The only reason this stock can be so easily manipulated is because LWLG can not produce a catalyst to put pressure on the shorts to cover. People need to stop blaming the shorts and manipulation for LWLG miss timelines and lack of any type of real catalyst.
LWLG
janice shell janice shell 16 minutes ago
Because he doesn't care about how much destruction and people he kills to satisfy his megalomania.

Yes. The first problem is his narcissism. I think most people who've been president since the early 20th century have felt they represented, and acted in the name of, the country and the
Zadie420 Zadie420 16 minutes ago
Gary - it is not 50 batches per year for each clean room. For these two clean rooms they can make 1000-1500 vaccines per year. If double shift it may go up a little bit. This is ok during initial phase of commercialisation let's say first 6 months. But production needs to increase to catch up with d
NWBO
igotthemojo igotthemojo 17 minutes ago
and STILL yorkville has not sold any...they are holding that stock...

things that make you go "hmmmmmm"...
KBLB
arizona1 arizona1 18 minutes ago
A simple mistake. Oopsie

https://bsky.app/profile/chriswarcraft.bsky.social/post/3llpz3iscoc22
JoeForkeyBolo JoeForkeyBolo 19 minutes ago
When have MONI investors posting here ever let facts get in the way of a good pump-and-dump story?

How many of the MONI faithful will still be here 5 or 10 years from now, still milking the newbie/naive investor of their money with their "analysis" and ridiculous comparisons to profit
MONI
igotthemojo igotthemojo 19 minutes ago
"First, there was a paint job of 140 shares"

between 2:40pm and 4pm there were about 160k shares bought at .09, and 20k shares sold....but the last 140 was a paint job?...lmao

"Second, It is very easy for pumpers to move the share price on a penny stock that has almost
KBLB
wadegarret wadegarret 20 minutes ago
BKTI- last qtr, it went to a 20 PE going forward

Right now, after Q4, and guidance of $2.80 for 2025, that would mean $56. Now while I don't expect that this week, I would think a spike to $45-$47 is plausible after eps was raised 50% for 2005 vs 2004. Short term fair value in fac
arizona1 arizona1 21 minutes ago
I am working one tomorrow and need some rest.

Sleep well! xoxo
NebraskaOTC NebraskaOTC 22 minutes ago
I'll go with a $BMXI stampede of AQUA BUFFALO on URANUS
BMXI
GrandAdmiralThrawn GrandAdmiralThrawn 22 minutes ago
Look we had a great Monday with this, idc what someone did on another stock, TWOH is a whole new stock, teamwork is the way to go here. Unless you have proof someone is short, there’s no need for allegations. Leave your gripes in the toilet, and let’s share positive information with each other. Than
TWOH