
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 46.80 | 49.80 | 63.30 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.90 | 45.10 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 37.00 | 40.20 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.20 | 35.10 | 60.20 | 33.65 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 27.50 | 30.30 | 49.30 | 28.90 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 22.80 | 26.10 | 34.04 | 24.45 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 18.50 | 21.70 | 22.50 | 20.10 | 0.00 | 0.00 % | 0 | 16 | - |
170.00 | 14.10 | 17.00 | 14.52 | 15.55 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 10.50 | 13.30 | 14.20 | 11.90 | 3.37 | 31.12 % | 1 | 49 | 08/4/2025 |
180.00 | 8.00 | 9.60 | 9.00 | 8.80 | 1.46 | 19.36 % | 4 | 22 | 09/4/2025 |
185.00 | 5.50 | 6.50 | 8.30 | 6.00 | 3.62 | 77.35 % | 2 | 88 | 09/4/2025 |
190.00 | 2.50 | 4.10 | 4.67 | 3.30 | 1.92 | 69.82 % | 2 | 537 | 09/4/2025 |
195.00 | 1.30 | 2.50 | 1.85 | 1.90 | 0.35 | 23.33 % | 50 | 196 | 09/4/2025 |
200.00 | 0.05 | 1.10 | 0.60 | 0.575 | -0.27 | -31.03 % | 14 | 385 | 09/4/2025 |
210.00 | 0.10 | 1.25 | 0.20 | 0.675 | -0.30 | -60.00 % | 357 | 1,010 | 09/4/2025 |
220.00 | 0.05 | 0.25 | 0.07 | 0.15 | 0.02 | 40.00 % | 9 | 5,640 | 09/4/2025 |
230.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 600 | - |
240.00 | 0.13 | 2.15 | 0.13 | 1.14 | 0.00 | 0.00 % | 0 | 67 | - |
250.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.37 | 2.15 | 0.37 | 1.26 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.05 | 1.40 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 0.10 | 2.40 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 47 | - |
145.00 | 0.15 | 0.80 | 0.78 | 0.475 | 0.00 | 0.00 % | 0 | 34 | - |
150.00 | 0.40 | 2.40 | 0.35 | 1.40 | 0.00 | 0.00 % | 0 | 100 | - |
155.00 | 0.45 | 2.05 | 0.42 | 1.25 | -0.93 | -68.89 % | 1 | 58 | 09/4/2025 |
160.00 | 0.85 | 1.85 | 1.12 | 1.35 | -0.73 | -39.46 % | 27 | 349 | 09/4/2025 |
165.00 | 1.35 | 2.30 | 2.55 | 1.825 | 0.00 | 0.00 % | 0 | 221 | - |
170.00 | 1.85 | 3.10 | 2.80 | 2.475 | -0.70 | -20.00 % | 29 | 207 | 09/4/2025 |
175.00 | 3.10 | 4.50 | 3.55 | 3.80 | -1.45 | -29.00 % | 6 | 229 | 09/4/2025 |
180.00 | 4.70 | 6.10 | 6.40 | 5.40 | -0.50 | -7.25 % | 7 | 538 | 09/4/2025 |
185.00 | 7.10 | 8.20 | 7.10 | 7.65 | -2.20 | -23.66 % | 1 | 232 | 09/4/2025 |
190.00 | 9.10 | 10.70 | 9.90 | 9.90 | -2.45 | -19.84 % | 5 | 710 | 09/4/2025 |
195.00 | 12.00 | 14.20 | 12.40 | 13.10 | -4.45 | -26.41 % | 8 | 488 | 09/4/2025 |
200.00 | 16.30 | 18.30 | 17.30 | 17.30 | -4.45 | -20.46 % | 2 | 668 | 09/4/2025 |
210.00 | 25.30 | 28.70 | 26.10 | 27.00 | -4.10 | -13.58 % | 1 | 131 | 09/4/2025 |
220.00 | 35.00 | 38.60 | 36.01 | 36.80 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 44.90 | 48.60 | 23.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 54.00 | 57.90 | 30.24 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 65.50 | 68.60 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 75.50 | 78.00 | 0.00 | 76.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions