We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.00 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 92 | Day's Range | 20.82 - 21.23 |
| Open | 20.82 | Prev Close | 17.85 | Last Trade | 25/2/2025 04:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 52.80 | 58.20 | 64.63 | 0.00 % | 0 | 11 |
| 490.00 | 42.80 | 46.80 | 50.70 | 0.00 % | 0 | 13 |
| 500.00 | 35.40 | 38.80 | 45.50 | 0.00 % | 0 | 2 |
| 510.00 | 26.80 | 29.10 | 32.00 | 0.00 % | 0 | 18 |
| 520.00 | 19.00 | 21.60 | 33.00 | 0.00 % | 0 | 11 |
| 530.00 | 13.10 | 19.00 | 14.70 | 4.18 % | 1 | 30 |
| 540.00 | 8.00 | 12.90 | 11.15 | 0.00 % | 0 | 40 |
| 550.00 | 2.10 | 6.00 | 6.00 | 11.11 % | 5 | 43 |
| 560.00 | 1.70 | 3.70 | 3.23 | 1.25 % | 39 | 64 |
| 570.00 | 1.20 | 2.00 | 2.90 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.95 | 2.70 | 1.45 | 0.00 % | 0 | 12 |
| 490.00 | 1.85 | 2.80 | 1.45 | 0.00 % | 0 | 32 |
| 500.00 | 3.00 | 4.10 | 3.40 | 3.03 % | 20 | 26 |
| 510.00 | 3.20 | 5.70 | 5.40 | 45.95 % | 5 | 38 |
| 520.00 | 5.10 | 8.90 | 4.50 | 0.00 % | 0 | 24 |
| 530.00 | 11.00 | 12.70 | 7.43 | 0.00 % | 0 | 16 |
| 540.00 | 13.60 | 17.60 | 17.45 | 0.00 % | 0 | 20 |
| 550.00 | 22.00 | 24.30 | 21.23 | 18.94 % | 3 | 92 |
| 560.00 | 28.50 | 32.10 | 36.00 | 0.00 % | 0 | 41 |
| 570.00 | 37.10 | 40.60 | 37.54 | 32.65 % | 2 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
