We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 6 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 322 | Day's Range | 0.60 - 1.00 |
| Open | 0.60 | Prev Close | 1.20 | Last Trade | 24/7/2024 04:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 1 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 1 |
| 10.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 6 |
| 11.00 | 0.30 | 0.60 | 0.50 | -3.85 % | 317 | 154 |
| 11.50 | 0.20 | 0.30 | 0.30 | -25.00 % | 10 | 51 |
| 12.00 | 0.26 | 0.35 | 0.20 | -23.08 % | 1 | 217 |
| 12.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 221 |
| 9.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 28 |
| 9.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 186 |
| 10.00 | 0.05 | 0.35 | 0.30 | -45.45 % | 14 | 147 |
| 10.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 131 |
| 11.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 320 |
| 11.50 | 0.70 | 1.40 | 1.37 | 0.00 % | 0 | 168 |
| 12.00 | 0.95 | 1.90 | 1.70 | 0.00 % | 0 | 56 |
| 12.50 | 1.60 | 2.75 | 2.55 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
