
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 9.20 | 10.50 | 12.00 | 9.85 | 0.00 | 0.00 % | 0 | 4 | - |
121.00 | 7.40 | 10.10 | 10.90 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
122.00 | 6.70 | 9.40 | 9.80 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 6.10 | 7.80 | 6.60 | 6.95 | 0.00 | 0.00 % | 0 | 3 | - |
124.00 | 5.70 | 6.50 | 6.04 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.80 | 5.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 4.20 | 4.60 | 7.70 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
127.00 | 3.20 | 4.30 | 3.50 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
128.00 | 2.60 | 3.10 | 4.80 | 2.85 | 0.00 | 0.00 % | 0 | 7 | - |
129.00 | 1.90 | 2.60 | 6.30 | 2.25 | 0.00 | 0.00 % | 0 | 917 | - |
130.00 | 1.30 | 1.80 | 3.50 | 1.55 | -3.20 | -47.76 % | 2 | 876 | 01:24:47 |
131.00 | 1.10 | 1.30 | 1.45 | 1.20 | -3.95 | -73.15 % | 17 | 63 | 03:38:17 |
132.00 | 0.75 | 0.90 | 1.09 | 0.825 | -3.51 | -76.30 % | 1 | 1,174 | 02:19:43 |
133.00 | 0.45 | 0.65 | 3.37 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
134.00 | 0.25 | 0.45 | 1.95 | 0.35 | 0.00 | 0.00 % | 0 | 254 | - |
135.00 | 0.15 | 0.30 | 0.25 | 0.225 | -1.90 | -88.37 % | 27 | 190 | 02:29:37 |
136.00 | 0.10 | 0.20 | 0.15 | 0.15 | -2.19 | -93.59 % | 409 | 50 | 02:29:42 |
137.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.10 | -91.67 % | 28 | 177 | 03:09:00 |
138.00 | 0.05 | 0.15 | 0.15 | 0.10 | -1.20 | -88.89 % | 15 | 69 | 00:50:49 |
139.00 | 0.05 | 0.10 | 1.08 | 0.075 | 0.00 | 0.00 % | 0 | 123 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.58 | 0.65 | 0.58 | 0.615 | 0.00 | 0.00 % | 0 | 17 | - |
121.00 | 0.46 | 0.20 | 0.46 | 0.33 | 0.00 | 0.00 % | 0 | 16 | - |
122.00 | 0.52 | 0.25 | 0.52 | 0.385 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 0.10 | 0.40 | 1.10 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
124.00 | 0.20 | 0.45 | 0.95 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.30 | 0.55 | 0.25 | 0.425 | -0.95 | -79.17 % | 375 | 35 | 00:54:18 |
126.00 | 0.30 | 0.60 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 21 | - |
127.00 | 0.30 | 0.85 | 1.69 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
128.00 | 0.85 | 1.15 | 3.10 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
129.00 | 1.10 | 1.65 | 2.13 | 1.375 | 0.00 | 0.00 % | 0 | 411 | - |
130.00 | 1.50 | 1.95 | 0.51 | 1.725 | 0.00 | 0.00 % | 0 | 57 | - |
131.00 | 2.20 | 2.55 | 3.10 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 2.85 | 3.10 | 1.55 | 2.975 | 0.00 | 0.00 % | 0 | 21 | - |
133.00 | 3.50 | 3.90 | 3.10 | 3.70 | 2.45 | 376.92 % | 1 | 47 | 02:44:04 |
134.00 | 4.30 | 5.00 | 4.30 | 4.65 | 0.00 | 0.00 % | 0 | 18 | - |
135.00 | 5.00 | 5.60 | 5.40 | 5.30 | 4.25 | 369.57 % | 5 | 165 | 03:22:34 |
136.00 | 6.00 | 7.20 | 1.47 | 6.60 | 0.00 | 0.00 % | 0 | 403 | - |
137.00 | 6.40 | 8.10 | 3.80 | 7.25 | -0.80 | -17.39 % | 2 | 95 | 00:37:47 |
138.00 | 7.90 | 9.30 | 4.10 | 8.60 | 0.00 | 0.00 % | 0 | 8 | - |
139.00 | 8.70 | 10.10 | 8.45 | 9.40 | 2.85 | 50.89 % | 1 | 41 | 01:00:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions