We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.35 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 122 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 4.10 | Last Trade | 03/7/2024 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 26.20 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 21.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.10 | 9.80 | 7.96 | 0.00 % | 0 | 1 |
| 65.00 | 2.35 | 3.40 | 3.00 | -26.83 % | 1 | 122 |
| 70.00 | 0.45 | 1.00 | 0.54 | 0.00 % | 0 | 16 |
| 75.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 2 |
| 60.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 133 |
| 65.00 | 0.20 | 0.90 | 2.08 | 0.00 % | 0 | 136 |
| 70.00 | 1.20 | 4.90 | 2.97 | 0.00 % | 0 | 1 |
| 75.00 | 6.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.90 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
