We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.50 | 31.20 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 21.50 | 26.40 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 17.00 | 19.90 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 12.10 | 16.10 | 8.50 | 14.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 7.90 | 11.80 | 4.50 | 9.85 | 0.00 | 0.00 % | 0 | 30 | - |
| 60.00 | 5.30 | 7.20 | 5.60 | 6.25 | 0.00 | 0.00 % | 0 | 525 | - |
| 65.00 | 3.00 | 4.20 | 3.30 | 3.60 | -0.23 | -6.52 % | 3 | 358 | 30/4/2025 |
| 70.00 | 1.30 | 1.60 | 1.35 | 1.45 | -0.32 | -19.16 % | 45 | 230 | 30/4/2025 |
| 75.00 | 0.35 | 0.65 | 0.50 | 0.50 | -0.15 | -23.08 % | 1 | 72 | 30/4/2025 |
| 80.00 | 0.10 | 0.60 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 43 | - |
| 85.00 | 0.00 | 0.95 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.15 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.00 | 1.40 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 44 | - |
| 50.00 | 0.30 | 0.45 | 0.38 | 0.375 | -0.12 | -24.00 % | 2 | 135 | 30/4/2025 |
| 55.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.01 | 1.12 % | 5 | 138 | 30/4/2025 |
| 60.00 | 2.00 | 2.30 | 2.15 | 2.15 | 0.05 | 2.38 % | 17 | 212 | 30/4/2025 |
| 65.00 | 4.30 | 5.20 | 4.50 | 4.75 | 0.00 | 0.00 % | 0 | 141 | - |
| 70.00 | 5.50 | 9.40 | 17.93 | 7.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.00 | 9.20 | 14.00 | 15.35 | 11.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 14.00 | 18.80 | 15.89 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 18.70 | 23.50 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 23.60 | 28.50 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
stocktrademan
4 years ago
stocktrademan
4 years ago
Crystalballz
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
