
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 50.70 | 54.20 | 0.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 45.60 | 49.30 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 40.90 | 43.80 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.00 | 39.00 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 30.80 | 34.30 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 26.00 | 29.70 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 21.40 | 24.60 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.00 | 20.10 | 18.40 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 12.80 | 16.40 | 35.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 9.10 | 12.10 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 5.90 | 9.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 3.50 | 6.70 | 5.80 | 5.10 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 1.30 | 5.00 | 23.44 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.00 | 3.40 | 2.12 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 7.00 | 2.15 | 7.00 | 4.575 | 0.00 | 0.00 % | 0 | 18 | - |
220.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 105 | - |
230.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 80 | - |
240.00 | 0.71 | 1.50 | 0.71 | 1.105 | 0.00 | 0.00 % | 0 | 80 | - |
250.00 | 0.37 | 1.30 | 0.37 | 0.835 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 1.00 | 1.15 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.05 | 2.00 | 1.05 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 1.70 | 2.20 | 1.70 | 1.95 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 0.57 | 2.15 | 0.57 | 1.36 | 0.00 | 0.00 % | 0 | 60 | - |
165.00 | 0.70 | 1.75 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.25 | 3.20 | 1.05 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.60 | 3.90 | 1.00 | 2.25 | 0.00 | 0.00 % | 0 | 70 | - |
180.00 | 2.55 | 5.20 | 1.01 | 3.875 | -3.00 | -74.81 % | 1 | 14 | 08/4/2025 |
185.00 | 3.60 | 7.10 | 5.80 | 5.35 | 2.80 | 93.33 % | 8 | 15 | 09/4/2025 |
190.00 | 6.50 | 9.20 | 9.20 | 7.85 | 0.00 | 0.00 % | 0 | 21 | - |
195.00 | 9.30 | 12.30 | 5.90 | 10.80 | 0.00 | 0.00 % | 0 | 27 | - |
200.00 | 13.40 | 16.40 | 10.65 | 14.90 | -3.50 | -24.73 % | 1 | 1,222 | 09/4/2025 |
210.00 | 21.10 | 24.90 | 20.50 | 23.00 | 0.76 | 3.85 % | 11 | 703 | 09/4/2025 |
220.00 | 31.00 | 34.70 | 30.29 | 32.85 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 40.00 | 44.70 | 20.98 | 42.35 | 0.00 | 0.00 % | 0 | 100 | - |
240.00 | 50.30 | 54.70 | 34.22 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 60.70 | 64.70 | 44.22 | 62.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 70.70 | 74.70 | 0.00 | 72.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions