
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 48.30 | 53.00 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 43.40 | 48.00 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.30 | 42.90 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.80 | 37.30 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 29.80 | 32.30 | 18.40 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 24.40 | 27.40 | 35.20 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 19.50 | 22.30 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 14.40 | 18.00 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 10.20 | 13.70 | 5.80 | 11.95 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 6.70 | 9.50 | 5.96 | 8.10 | -17.48 | -74.57 % | 2 | 0 | 04:33:58 |
200.00 | 3.00 | 6.30 | 2.12 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.10 | 2.60 | 7.00 | 1.35 | 0.00 | 0.00 % | 0 | 18 | - |
220.00 | 0.80 | 1.75 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 105 | - |
230.00 | 0.17 | 0.40 | 0.17 | 0.285 | 0.00 | 0.00 % | 0 | 80 | - |
240.00 | 0.71 | 1.20 | 0.71 | 0.955 | 0.00 | 0.00 % | 0 | 80 | - |
250.00 | 0.37 | 1.30 | 0.37 | 0.835 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 27 | - |
270.00 | 0.64 | 1.50 | 0.64 | 1.07 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.90 | 1.35 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 1.05 | 1.70 | 1.05 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 1.70 | 1.75 | 1.70 | 1.725 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 0.15 | 1.85 | 0.57 | 1.00 | 0.00 | 0.00 % | 0 | 60 | - |
165.00 | 0.50 | 0.35 | 0.70 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.90 | 2.25 | 0.90 | 1.575 | -0.15 | -14.29 % | 1 | 1 | 03:21:47 |
175.00 | 0.80 | 2.35 | 1.35 | 1.575 | 0.35 | 35.00 % | 1 | 70 | 03:21:47 |
180.00 | 0.75 | 1.25 | 0.76 | 1.00 | -0.25 | -24.75 % | 4 | 15 | 05:19:56 |
185.00 | 0.05 | 2.20 | 0.75 | 1.125 | -5.05 | -87.07 % | 1 | 16 | 05:30:07 |
190.00 | 0.10 | 3.50 | 9.00 | 1.80 | -0.20 | -2.17 % | 10 | 21 | 23:46:48 |
195.00 | 0.40 | 4.20 | 5.90 | 2.30 | 0.00 | 0.00 % | 0 | 27 | - |
200.00 | 2.65 | 5.20 | 3.50 | 3.925 | -7.15 | -67.14 % | 10 | 1,221 | 05:30:02 |
210.00 | 8.80 | 11.70 | 13.95 | 10.25 | -6.55 | -31.95 % | 10 | 695 | 03:56:31 |
220.00 | 18.00 | 21.50 | 30.29 | 19.75 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 27.00 | 31.60 | 46.00 | 29.30 | 25.02 | 119.26 % | 10 | 100 | 23:45:52 |
240.00 | 37.10 | 41.90 | 34.22 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 47.20 | 52.00 | 44.22 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 57.40 | 61.80 | 0.00 | 59.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 67.10 | 71.80 | 45.65 | 69.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 77.50 | 82.00 | 0.00 | 79.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 87.40 | 92.00 | 0.00 | 89.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions