Armstrong World Industries AWI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Armstrong World Industries Inc (AWI)
Armstrong World Industries Inc (AWI) Options

Armstrong World Industries Inc (AWI)

144.27

-0.26

(-0.18%)

Closed 28 March 7:00AM

Delayed by 15 minutes

144.27

0.00

(0.00%)

After Hours: 8:40AM

Delayed by 15 minutes

AWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	42.60	46.40	0.00	44.50	0.00	0.00 %	0	0	-
105.00	37.70	41.30	0.00	39.50	0.00	0.00 %	0	0	-
110.00	32.60	36.40	0.00	34.50	0.00	0.00 %	0	0	-
115.00	27.90	31.40	0.00	29.65	0.00	0.00 %	0	0	-
120.00	22.80	26.50	0.00	24.65	0.00	0.00 %	0	0	-
125.00	17.90	21.60	0.00	19.75	0.00	0.00 %	0	0	-
130.00	13.10	17.00	0.00	15.05	0.00	0.00 %	0	0	-
135.00	9.10	12.10	0.00	10.60	0.00	0.00 %	0	0	-
140.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
145.00	2.45	4.00	0.00	3.225	0.00	0.00 %	0	0	-
150.00	0.85	2.35	3.50	1.60	0.00	0.00 %	0	1	-
155.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
160.00	0.15	0.40	0.45	0.275	0.00	0.00 %	0	11	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.10	0.40	0.00	0.25	0.00	0.00 %	0	0	-
130.00	0.15	0.55	0.00	0.35	0.00	0.00 %	0	0	-
135.00	0.45	1.30	0.00	0.875	0.00	0.00 %	0	0	-
140.00	0.90	2.80	0.00	1.85	0.00	0.00 %	0	0	-
145.00	2.85	5.20	6.65	4.025	0.00	0.00 %	0	10	-
150.00	5.30	8.30	5.60	6.80	0.00	0.00 %	0	1	-
155.00	9.80	12.30	0.00	11.05	0.00	0.00 %	0	0	-
160.00	14.40	17.70	0.00	16.05	0.00	0.00 %	0	0	-
165.00	19.30	22.80	0.00	21.05	0.00	0.00 %	0	0	-
170.00	23.90	27.80	0.00	25.85	0.00	0.00 %	0	0	-
175.00	28.90	32.80	0.00	30.85	0.00	0.00 %	0	0	-
180.00	34.00	37.80	0.00	35.90	0.00	0.00 %	0	0	-
185.00	39.00	42.80	0.00	40.90	0.00	0.00 %	0	0	-
190.00	44.00	47.80	0.00	45.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	US$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	US$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	US$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	US$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.5905 (-60.90%)	45.24M
LGMKLogicMark Inc	US$ 0.0505 (-45.29%)	54M
EQEquillium Inc	US$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	US$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	US$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	US$ 0.0447 (14.91%)	432.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.62 (0.66%)	286.67M
NVDANVIDIA Corporation	US$ 111.43 (-2.05%)	236.84M
OCEAOcean Biomedical Inc	US$ 0.074 (-11.59%)	220.93M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AWI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AWI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Armstrong World Industries, Inc. (AWI) is a global producer of flooring products and ceiling systems for use primarily in the construction and renovation of residential, commercial and institutional buildings. The Company designs, manufactures and sells flooring products (primarily resilient and wood) and ceiling systems (primarily mineral fiber, fiberglass and metal) around the world. AWI also designs, manufactures and sells kitchen and bathroom cabinets in the United States. The Company operates in five business segments: Resilient Flooring, Wood Flooring, Building Products, Cabinets, and Unallocated Corporate. Its Resilient Flooring, Wood Flooring, Building Products and Cabinets segments sell products for use in the home. Its products are used in new home construction and existing home renovation work. Ceilings and Resilient Flooring, are used in commercial and institutional buildings. In November 2011, it acquired Intalite Inc.

http://www.google.com/finance?q=AWI

Armstrong World Industries

Telefonica Brasil

iShares Global Consumer ...

ProShares Ultra S&P 500

Sherwin Williams

Invesco India ETF

American Water Works

Tenet Healthcare

The Travelers Companies

Direxion Daily Financial...

ProShares Ultra Semicond...

Solaris Energy Infrastru...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions