
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 10.30 | 10.50 | 10.34 | 10.40 | 0.94 | 10.00 % | 7 | 329 | 01:29:18 |
110.00 | 9.30 | 9.50 | 9.50 | 9.40 | 0.65 | 7.34 % | 53 | 1,717 | 02:35:50 |
111.00 | 8.35 | 8.65 | 7.92 | 8.50 | 0.00 | 0.00 % | 0 | 828 | - |
112.00 | 7.40 | 7.60 | 7.35 | 7.50 | 0.46 | 6.68 % | 9 | 582 | 00:46:36 |
113.00 | 6.50 | 6.70 | 6.52 | 6.60 | 0.52 | 8.67 % | 3 | 428 | 01:26:20 |
114.00 | 5.60 | 5.75 | 5.62 | 5.675 | 0.37 | 7.05 % | 106 | 436 | 02:56:24 |
115.00 | 4.80 | 4.95 | 4.85 | 4.875 | 0.17 | 3.63 % | 163 | 1,560 | 02:55:06 |
116.00 | 4.00 | 4.15 | 4.11 | 4.075 | 0.16 | 4.05 % | 34 | 1,174 | 01:57:30 |
117.00 | 3.30 | 3.45 | 3.50 | 3.375 | 0.15 | 4.48 % | 26 | 739 | 02:15:13 |
118.00 | 2.71 | 2.77 | 2.73 | 2.74 | -0.05 | -1.80 % | 336 | 2,044 | 03:02:09 |
119.00 | 2.16 | 2.22 | 2.20 | 2.19 | -0.03 | -1.35 % | 835 | 1,166 | 03:07:27 |
120.00 | 1.69 | 1.74 | 1.75 | 1.715 | -0.10 | -5.41 % | 1,923 | 5,116 | 03:04:56 |
121.00 | 1.30 | 1.35 | 1.35 | 1.325 | -0.17 | -11.18 % | 648 | 1,838 | 03:03:59 |
122.00 | 0.99 | 1.03 | 0.96 | 1.01 | -0.22 | -18.64 % | 723 | 1,660 | 02:57:12 |
123.00 | 0.75 | 0.78 | 0.78 | 0.765 | -0.19 | -19.59 % | 160 | 1,107 | 03:06:40 |
124.00 | 0.55 | 0.59 | 0.57 | 0.57 | -0.21 | -26.92 % | 282 | 2,875 | 03:02:41 |
125.00 | 0.41 | 0.45 | 0.42 | 0.43 | -0.21 | -33.33 % | 3,649 | 6,110 | 03:05:29 |
126.00 | 0.30 | 0.34 | 0.30 | 0.32 | -0.20 | -40.00 % | 470 | 1,172 | 03:00:18 |
127.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.14 | -36.84 % | 122 | 814 | 03:05:12 |
128.00 | 0.17 | 0.20 | 0.18 | 0.185 | -0.10 | -35.71 % | 146 | 910 | 03:02:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.18 | -56.25 % | 17 | 744 | 01:48:29 |
110.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.25 | -62.50 % | 593 | 3,236 | 03:06:11 |
111.00 | 0.18 | 0.21 | 0.20 | 0.195 | -0.28 | -58.33 % | 41 | 628 | 02:59:43 |
112.00 | 0.23 | 0.26 | 0.26 | 0.245 | -0.37 | -58.73 % | 86 | 663 | 03:01:10 |
113.00 | 0.31 | 0.34 | 0.32 | 0.325 | -0.44 | -57.89 % | 70 | 753 | 03:05:04 |
114.00 | 0.42 | 0.45 | 0.47 | 0.435 | -0.50 | -51.55 % | 311 | 869 | 02:49:32 |
115.00 | 0.58 | 0.62 | 0.63 | 0.60 | -0.57 | -47.50 % | 1,345 | 3,932 | 02:57:41 |
116.00 | 0.80 | 0.85 | 0.83 | 0.825 | -0.73 | -46.79 % | 922 | 1,243 | 03:02:37 |
117.00 | 1.10 | 1.14 | 1.15 | 1.12 | -0.75 | -39.47 % | 578 | 1,019 | 02:49:32 |
118.00 | 1.47 | 1.51 | 1.48 | 1.49 | -0.88 | -37.29 % | 898 | 2,159 | 03:03:38 |
119.00 | 1.91 | 1.95 | 1.90 | 1.93 | -0.94 | -33.10 % | 197 | 1,394 | 03:05:59 |
120.00 | 2.43 | 2.49 | 2.52 | 2.46 | -0.83 | -24.78 % | 101 | 1,050 | 03:01:04 |
121.00 | 3.00 | 3.15 | 3.25 | 3.075 | -0.75 | -18.75 % | 1 | 751 | 01:33:28 |
122.00 | 3.65 | 3.80 | 3.64 | 3.725 | -1.26 | -25.71 % | 208 | 628 | 02:13:43 |
123.00 | 4.40 | 4.60 | 4.50 | 4.50 | -1.25 | -21.74 % | 207 | 279 | 01:13:03 |
124.00 | 5.25 | 5.40 | 5.50 | 5.325 | -0.90 | -14.06 % | 6 | 148 | 01:36:25 |
125.00 | 6.10 | 6.30 | 6.16 | 6.20 | -1.26 | -16.98 % | 3 | 1,217 | 02:36:07 |
126.00 | 7.00 | 7.20 | 8.95 | 7.10 | 0.00 | 0.00 % | 0 | 100 | - |
127.00 | 7.90 | 8.10 | 9.14 | 8.00 | 0.00 | 0.00 % | 0 | 99 | - |
128.00 | 8.85 | 9.05 | 9.45 | 8.95 | 0.00 | 0.00 % | 0 | 75 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions