
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.40 | 2.75 | 2.00 | 2.075 | -0.60 | -23.08 % | 4 | 13 | 18/4/2025 |
1.00 | 1.50 | 1.65 | 1.53 | 1.575 | -0.40 | -20.73 % | 2 | 1 | 18/4/2025 |
1.50 | 0.95 | 1.10 | 1.05 | 1.025 | -0.05 | -4.55 % | 11 | 15 | 18/4/2025 |
2.00 | 0.35 | 0.60 | 0.56 | 0.475 | 0.06 | 12.00 % | 15 | 89 | 18/4/2025 |
2.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 485 | 1,307 | 18/4/2025 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 199 | 1,995 | 18/4/2025 |
3.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 12 | 1,843 | 18/4/2025 |
4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,922 | - |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,206 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 976 | - |
5.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 277 | - |
6.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 131 | - |
6.50 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 584 | - |
7.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 23 | - |
2.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 21 | 297 | 18/4/2025 |
2.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.10 | -50.00 % | 97 | 1,332 | 18/4/2025 |
3.00 | 0.45 | 0.55 | 0.49 | 0.50 | -0.11 | -18.33 % | 43 | 874 | 18/4/2025 |
3.50 | 0.85 | 1.25 | 0.95 | 1.05 | -0.08 | -7.77 % | 2 | 380 | 18/4/2025 |
4.00 | 1.40 | 1.65 | 1.49 | 1.525 | 0.04 | 2.76 % | 10 | 128 | 18/4/2025 |
4.50 | 1.15 | 2.50 | 1.85 | 1.825 | 0.00 | 0.00 % | 0 | 24 | - |
5.00 | 1.75 | 3.20 | 2.29 | 2.475 | 0.00 | 0.00 % | 0 | 19 | - |
5.50 | 2.55 | 3.40 | 2.78 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.40 | 3.70 | 3.20 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 4.40 | 4.60 | 4.45 | 4.50 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions