Banco BBVA Argentina BBAR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco BBVA Argentina SA (BBAR)
Banco BBVA Argentina SA (BBAR) Options

Banco BBVA Argentina SA (BBAR)

18.97

0.79

(4.35%)

Closed 17 March 7:00AM

Delayed by 15 minutes

19.00

0.03

(0.16%)

After Hours: 8:30AM

Delayed by 15 minutes

BBAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
13.00	4.40	7.60	0.00	6.00	0.00	0.00 %	0	0	-
14.00	4.60	6.70	0.00	5.65	0.00	0.00 %	0	0	-
15.00	3.70	5.70	0.00	4.70	0.00	0.00 %	0	0	-
16.00	2.80	3.10	4.31	2.95	0.00	0.00 %	0	21	-
17.00	1.90	2.15	1.97	2.025	0.00	0.00 %	2	23	15/3/2025
18.00	1.00	1.30	1.20	1.15	0.35	41.18 %	20	60	15/3/2025
19.00	0.45	0.70	0.70	0.575	0.30	75.00 %	11	13	15/3/2025
20.00	0.20	1.05	0.20	0.625	-0.04	-16.67 %	101	108	15/3/2025
21.00	0.11	0.20	0.11	0.155	0.00	0.00 %	0	172	-
22.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	33	-
23.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	21	-
24.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	12	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	270	-
16.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	954	-
17.00	0.05	0.10	0.11	0.075	-0.19	-63.33 %	2	586	15/3/2025
18.00	0.15	0.35	0.32	0.25	-0.19	-37.25 %	165	709	15/3/2025
19.00	0.60	0.75	0.85	0.675	-0.35	-29.17 %	47	351	15/3/2025
20.00	1.20	1.45	1.60	1.325	0.00	0.00 %	0	25	-
21.00	0.95	2.30	2.19	1.625	0.00	0.00 %	0	1	-
22.00	2.70	5.20	3.06	3.95	0.00	0.00 %	0	2	-
23.00	2.80	6.20	3.71	4.50	0.00	0.00 %	0	0	-
24.00	3.60	6.40	0.00	5.00	0.00	0.00 %	0	0	-
25.00	4.50	8.10	6.20	6.30	0.00	0.00 %	0	1	-
26.00	5.70	9.20	0.00	7.45	0.00	0.00 %	0	0	-
27.00	6.80	10.20	0.00	8.50	0.00	0.00 %	0	0	-
28.00	7.90	11.20	10.00	9.55	0.00	0.00 %	1	0	15/3/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Monksdream

Monksdream 2 months ago

crowin

crowin 2 months ago

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 years ago

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 years ago

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 years ago

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

Main Sector Rotation ETF

Cooper Companies

Malita Investments

Hyperscale Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions