
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 5.00 | 5.20 | 5.23 | 5.10 | 0.89 | 20.51 % | 1 | 763 | 20/2/2025 |
35.50 | 4.50 | 4.70 | 3.45 | 4.60 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 4.00 | 4.20 | 4.26 | 4.10 | 0.86 | 25.29 % | 3 | 32 | 20/2/2025 |
36.50 | 3.50 | 3.80 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 8 | - |
37.00 | 3.00 | 3.30 | 2.61 | 3.15 | 0.00 | 0.00 % | 0 | 91 | - |
37.50 | 2.55 | 2.75 | 2.70 | 2.65 | 0.65 | 31.71 % | 57 | 1,693 | 20/2/2025 |
38.00 | 2.05 | 2.25 | 2.01 | 2.15 | 0.01 | 0.50 % | 3 | 166 | 20/2/2025 |
38.50 | 1.50 | 1.85 | 1.08 | 1.675 | 0.00 | 0.00 % | 0 | 46 | - |
39.00 | 1.10 | 1.25 | 1.25 | 1.175 | 0.24 | 23.76 % | 8 | 314 | 20/2/2025 |
39.50 | 0.75 | 0.85 | 1.10 | 0.80 | 0.60 | 120.00 % | 23 | 25 | 20/2/2025 |
40.00 | 0.40 | 0.55 | 0.62 | 0.475 | 0.07 | 12.73 % | 222 | 4,611 | 20/2/2025 |
40.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.04 | 19.05 % | 10 | 48 | 20/2/2025 |
41.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 339 | 707 | 20/2/2025 |
41.50 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 203 | 0 | 20/2/2025 |
42.00 | 0.17 | 0.10 | 0.05 | 0.135 | -0.12 | -70.59 % | 1 | 45 | 20/2/2025 |
42.50 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.00 % | 1 | 1,604 | 20/2/2025 |
43.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 25 | - |
44.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 2 | 1,406 | 20/2/2025 |
46.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.01 | 20.00 % | 70 | 932 | 20/2/2025 |
35.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 8 | - |
36.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 115 | 268 | 20/2/2025 |
36.50 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 175 | - |
37.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 191 | - |
37.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,539 | - |
38.00 | 0.05 | 0.10 | 0.32 | 0.075 | 0.00 | 0.00 % | 0 | 51 | - |
38.50 | 0.05 | 0.15 | 0.06 | 0.10 | -0.29 | -82.86 % | 1 | 7 | 20/2/2025 |
39.00 | 0.10 | 0.20 | 0.30 | 0.15 | -0.25 | -45.45 % | 1 | 40 | 20/2/2025 |
39.50 | 0.25 | 0.35 | 0.55 | 0.30 | 0.05 | 10.00 % | 3 | 3 | 20/2/2025 |
40.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.60 | -54.55 % | 70 | 638 | 20/2/2025 |
40.50 | 0.75 | 0.85 | 0.58 | 0.80 | 0.00 | 0.00 % | 2 | 0 | 20/2/2025 |
41.00 | 1.10 | 1.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.55 | 1.70 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.70 | 2.25 | 2.52 | 1.975 | 0.00 | 0.00 % | 1 | 0 | 20/2/2025 |
42.50 | 2.40 | 2.65 | 5.10 | 2.525 | 0.00 | 0.00 % | 0 | 241 | - |
43.00 | 2.70 | 3.30 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.90 | 5.20 | 7.10 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 5.90 | 6.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions