
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 4.50 | 6.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.20 | 4.60 | 4.86 | 4.40 | 0.00 | 0.00 % | 0 | 47 | - |
26.50 | 3.60 | 4.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.20 | 3.90 | 4.80 | 3.55 | 0.00 | 0.00 % | 0 | 20 | - |
27.50 | 2.70 | 3.20 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.35 | 2.55 | 2.80 | 2.45 | 1.20 | 75.00 % | 1 | 12 | 01/4/2025 |
28.50 | 1.85 | 2.20 | 2.35 | 2.025 | 0.00 | 0.00 % | 1 | 0 | 01/4/2025 |
29.00 | 1.50 | 1.70 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 29 | - |
29.50 | 1.15 | 1.35 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.85 | 0.95 | 1.42 | 0.90 | 0.00 | 0.00 % | 0 | 16 | - |
30.50 | 0.60 | 0.75 | 0.60 | 0.675 | -0.65 | -52.00 % | 8 | 7 | 01/4/2025 |
31.00 | 0.40 | 0.50 | 0.59 | 0.45 | -0.12 | -16.90 % | 191 | 48 | 01/4/2025 |
31.50 | 0.25 | 0.35 | 0.37 | 0.30 | -0.21 | -36.21 % | 23 | 129 | 01/4/2025 |
32.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.16 | -39.02 % | 679 | 137 | 01/4/2025 |
32.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.55 | -78.57 % | 104 | 38 | 01/4/2025 |
33.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.42 | -84.00 % | 35 | 292 | 01/4/2025 |
33.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 207 | - |
34.00 | 0.20 | 0.15 | 0.05 | 0.175 | -0.15 | -75.00 % | 1 | 62 | 01/4/2025 |
34.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
26.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 3 | 01/4/2025 |
27.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
27.50 | 0.05 | 0.10 | 0.45 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.35 | -77.78 % | 2 | 27 | 01/4/2025 |
28.50 | 0.10 | 0.20 | 0.14 | 0.15 | -0.61 | -81.33 % | 29 | 7 | 01/4/2025 |
29.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.15 | 100.00 % | 1 | 36 | 01/4/2025 |
29.50 | 0.35 | 0.45 | 0.30 | 0.40 | 0.00 | 0.00 % | 28 | 40 | 01/4/2025 |
30.00 | 0.55 | 0.65 | 0.58 | 0.60 | 0.18 | 45.00 % | 2 | 73 | 01/4/2025 |
30.50 | 0.80 | 0.90 | 0.74 | 0.85 | 0.24 | 48.00 % | 7 | 204 | 01/4/2025 |
31.00 | 1.05 | 1.20 | 1.10 | 1.125 | 0.50 | 83.33 % | 2 | 491 | 01/4/2025 |
31.50 | 1.40 | 1.60 | 0.99 | 1.50 | 0.00 | 0.00 % | 0 | 580 | - |
32.00 | 1.80 | 2.00 | 1.43 | 1.90 | 0.00 | 0.00 % | 0 | 4,062 | - |
32.50 | 2.25 | 3.00 | 1.00 | 2.625 | 0.00 | 0.00 % | 0 | 300 | - |
33.00 | 2.55 | 2.95 | 1.40 | 2.75 | 0.00 | 0.00 % | 0 | 8 | - |
33.50 | 2.75 | 3.40 | 1.20 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 3.30 | 4.00 | 3.80 | 3.65 | 1.50 | 65.22 % | 2 | 39 | 01/4/2025 |
34.50 | 3.60 | 5.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.60 | 4.90 | 3.30 | 4.75 | 0.00 | 0.00 % | 0 | 41 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions