![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 9.65 | 10.00 | 8.85 | 9.825 | -2.05 | -18.81 % | 2 | 4 | 03:25:17 |
78.00 | 8.65 | 9.05 | 8.60 | 8.85 | -1.61 | -15.77 % | 2 | 5 | 04:49:40 |
79.00 | 7.55 | 8.00 | 7.67 | 7.775 | 0.00 | 0.00 % | 1 | 0 | 04:49:40 |
80.00 | 6.60 | 7.05 | 4.93 | 6.825 | 0.00 | 0.00 % | 0 | 3 | - |
81.00 | 5.60 | 6.10 | 7.38 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 4.75 | 5.05 | 3.75 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
83.00 | 3.75 | 4.05 | 3.62 | 3.90 | 0.00 | 0.00 % | 0 | 12 | - |
84.00 | 2.90 | 3.05 | 2.94 | 2.975 | 0.46 | 18.55 % | 2 | 38 | 06:44:22 |
85.00 | 2.05 | 2.16 | 1.63 | 2.105 | -1.51 | -48.09 % | 13 | 61 | 03:51:43 |
86.00 | 1.33 | 1.42 | 1.44 | 1.375 | -1.66 | -53.55 % | 47 | 186 | 06:45:28 |
87.00 | 0.77 | 0.84 | 0.62 | 0.805 | -1.66 | -72.81 % | 48 | 150 | 06:13:40 |
88.00 | 0.40 | 0.46 | 0.43 | 0.43 | -0.78 | -64.46 % | 86 | 143 | 06:48:20 |
89.00 | 0.18 | 0.23 | 0.13 | 0.205 | -0.54 | -80.60 % | 7 | 256 | 03:04:44 |
90.00 | 0.07 | 0.11 | 0.08 | 0.09 | -0.37 | -82.22 % | 13 | 158 | 06:09:18 |
91.00 | 0.02 | 0.07 | 0.07 | 0.045 | -0.24 | -77.42 % | 4 | 56 | 01:36:15 |
92.00 | 0.13 | 0.04 | 0.02 | 0.085 | -0.11 | -84.62 % | 7 | 80 | 06:09:18 |
93.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.00 | 0.00 % | 0 | 27 | - |
94.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.07 | 0.04 | 0.07 | 0.055 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 18 | - |
78.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 29 | - |
79.00 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 4 | 48 | 06:06:35 |
80.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 1,047 | - |
81.00 | 0.01 | 0.07 | 0.05 | 0.04 | -0.02 | -28.57 % | 12 | 154 | 05:25:13 |
82.00 | 0.03 | 0.07 | 0.07 | 0.05 | -0.07 | -50.00 % | 3 | 1,182 | 05:41:25 |
83.00 | 0.06 | 0.10 | 0.10 | 0.08 | -0.03 | -23.08 % | 16 | 69 | 06:09:18 |
84.00 | 0.14 | 0.18 | 0.17 | 0.16 | 0.02 | 13.33 % | 30 | 1,046 | 06:42:01 |
85.00 | 0.28 | 0.33 | 0.35 | 0.305 | 0.12 | 52.17 % | 19 | 2,175 | 06:34:39 |
86.00 | 0.55 | 0.62 | 0.68 | 0.585 | 0.34 | 100.00 % | 27 | 314 | 04:48:13 |
87.00 | 0.98 | 1.06 | 1.32 | 1.02 | 0.82 | 164.00 % | 14 | 90 | 02:37:55 |
88.00 | 1.59 | 1.69 | 2.05 | 1.64 | 0.94 | 84.68 % | 3 | 228 | 01:36:20 |
89.00 | 2.37 | 2.49 | 2.98 | 2.43 | 1.59 | 114.39 % | 54 | 70 | 03:51:59 |
90.00 | 3.25 | 3.55 | 4.00 | 3.40 | 1.52 | 61.29 % | 1 | 32 | 01:40:08 |
91.00 | 4.20 | 4.35 | 3.51 | 4.275 | 0.00 | 0.00 % | 0 | 21 | - |
92.00 | 5.05 | 5.50 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 6.10 | 6.40 | 6.65 | 6.25 | 0.00 | 0.00 % | 25 | 0 | 01:36:20 |
94.00 | 7.00 | 7.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.05 | 8.50 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 9.10 | 9.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions