
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.00 | 12.60 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.20 | 10.10 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.90 | 7.40 | 5.80 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.50 | 4.20 | 3.05 | 3.35 | -0.32 | -9.50 % | 1 | 36 | 15/3/2025 |
22.50 | 0.60 | 0.70 | 0.75 | 0.65 | -0.17 | -18.48 % | 3 | 307 | 15/3/2025 |
25.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 252 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 227 | - |
22.50 | 0.30 | 0.40 | 0.30 | 0.35 | 0.05 | 20.00 % | 20 | 582 | 15/3/2025 |
25.00 | 2.15 | 2.35 | 2.90 | 2.25 | 0.00 | 0.00 % | 0 | 107 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions