
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 23.90 | 27.40 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 21.20 | 24.80 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 19.70 | 22.40 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.60 | 19.60 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 14.70 | 16.70 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.40 | 15.00 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 10.00 | 11.90 | 17.60 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.50 | 10.50 | 21.55 | 9.00 | 0.00 | 0.00 % | 0 | 5 | - |
42.50 | 4.20 | 7.90 | 8.70 | 6.05 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 3.50 | 5.80 | 6.70 | 4.65 | 0.00 | 0.00 % | 0 | 25 | - |
47.50 | 1.25 | 2.30 | 1.45 | 1.775 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 0.75 | 1.15 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 65 | - |
52.50 | 0.10 | 0.50 | 0.80 | 0.30 | 0.00 | 0.00 % | 0 | 33 | - |
55.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 47 | - |
57.50 | 0.20 | 1.15 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 0.14 | 1.35 | 0.05 | 0.745 | -0.09 | -64.29 % | 1 | 151 | 03:52:50 |
62.50 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 5 | 89 | 03:29:05 |
65.00 | 0.08 | 1.15 | 0.08 | 0.615 | 0.00 | 0.00 % | 0 | 49 | - |
67.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 229 | - |
70.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.95 | 0.05 | 0.50 | -0.02 | -28.57 % | 30 | 80 | 04:53:10 |
35.00 | 0.05 | 1.15 | 0.06 | 0.60 | -0.06 | -50.00 % | 60 | 53 | 05:54:26 |
37.50 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 0.35 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 584 | - |
42.50 | 0.35 | 0.55 | 1.15 | 0.45 | 0.00 | 0.00 % | 0 | 53 | - |
45.00 | 0.35 | 1.05 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
47.50 | 1.55 | 1.95 | 2.37 | 1.75 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 2.90 | 3.30 | 3.12 | 3.10 | 0.00 | 0.00 % | 0 | 262 | - |
52.50 | 4.80 | 5.30 | 5.60 | 5.05 | 0.00 | 0.00 % | 0 | 274 | - |
55.00 | 7.20 | 7.60 | 7.52 | 7.40 | 3.12 | 70.91 % | 2 | 840 | 05:20:47 |
57.50 | 9.40 | 10.20 | 7.41 | 9.80 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 11.80 | 12.60 | 13.00 | 12.20 | -1.50 | -10.34 % | 1 | 137 | 01:00:39 |
62.50 | 14.40 | 15.40 | 15.71 | 14.90 | 7.61 | 93.95 % | 2 | 10 | 03:30:32 |
65.00 | 15.60 | 18.70 | 6.00 | 17.15 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 19.00 | 21.00 | 5.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.50 | 23.50 | 6.70 | 22.50 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions