Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 24.90 | 28.40 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 23.40 | 25.90 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 20.80 | 23.40 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 15.10 | 19.00 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.60 | 10.30 | 21.55 | 9.45 | 0.00 | 0.00 % | 0 | 5 | - |
42.50 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 4.40 | 4.70 | 6.70 | 4.55 | 0.00 | 0.00 % | 0 | 25 | - |
47.50 | 2.60 | 2.90 | 4.70 | 2.75 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 66 | - |
52.50 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 33 | - |
55.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 47 | - |
57.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 151 | - |
62.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 89 | - |
65.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 49 | - |
67.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 229 | - |
70.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 1.20 | 0.95 | 1.20 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 53 | - |
37.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 537 | - |
42.50 | 0.25 | 0.45 | 0.35 | 0.35 | 0.05 | 16.67 % | 50 | 18 | 08/3/2025 |
45.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
47.50 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 28 | - |
50.00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00 % | 0 | 262 | - |
52.50 | 3.70 | 4.50 | 5.60 | 4.10 | 2.60 | 86.67 % | 1 | 274 | 08/3/2025 |
55.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 840 | - |
57.50 | 8.00 | 9.20 | 7.41 | 8.60 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 10.70 | 11.90 | 12.00 | 11.30 | 1.70 | 16.50 % | 1 | 163 | 08/3/2025 |
62.50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 15.20 | 17.80 | 6.00 | 16.50 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 18.20 | 20.40 | 5.10 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.20 | 22.70 | 6.70 | 20.95 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions