![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 9.40 | 10.20 | 10.63 | 9.80 | 0.00 | 0.00 % | 0 | 68 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 6.70 | 8.90 | 32.80 | 7.80 | -0.00 | 0.00 % | 0 | 9 | - |
54.00 | 5.30 | 6.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 0.00 % | 0 | 179 | - |
56.00 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 2.60 | 2.85 | 2.90 | 2.725 | 0.00 | 0.00 % | 0 | 124 | - |
58.00 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 % | 0 | 9 | - |
59.00 | 1.55 | 2.55 | 1.60 | 2.05 | -0.85 | -34.69 % | 27 | 19 | 15/2/2025 |
60.00 | 0.95 | 2.00 | 1.02 | 1.475 | -0.86 | -45.74 % | 172 | 1,292 | 15/2/2025 |
61.00 | 0.60 | 1.25 | 0.70 | 0.925 | -0.65 | -48.15 % | 75 | 237 | 15/2/2025 |
62.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 143 | - |
62.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 204 | - |
63.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 97 | - |
64.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.22 | -59.46 % | 8 | 522 | 15/2/2025 |
65.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.13 | -56.52 % | 25 | 975 | 15/2/2025 |
66.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 87 | - |
67.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 397 | - |
67.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 76 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 145 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 198 | - |
54.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.05 | -38.46 % | 6 | 264 | 15/2/2025 |
56.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 1 | 29 | 15/2/2025 |
57.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 5 | - |
57.50 | 0.30 | 0.40 | 0.37 | 0.35 | -0.08 | -17.78 % | 19 | 97 | 15/2/2025 |
58.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 68 | - |
59.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 562 | - |
61.00 | 1.75 | 1.90 | 1.90 | 1.825 | 0.60 | 46.15 % | 27 | 88 | 15/2/2025 |
62.00 | 1.95 | 2.70 | 3.15 | 2.325 | 0.81 | 34.62 % | 2 | 23 | 15/2/2025 |
62.50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 61 | - |
63.00 | 3.00 | 3.60 | 3.62 | 3.30 | 0.02 | 0.56 % | 7 | 35 | 15/2/2025 |
64.00 | 3.30 | 4.50 | 4.36 | 3.90 | 1.12 | 34.57 % | 3 | 25 | 15/2/2025 |
65.00 | 5.10 | 5.50 | 5.60 | 5.30 | 1.17 | 26.41 % | 11 | 110 | 15/2/2025 |
66.00 | 6.00 | 6.50 | 4.95 | 6.25 | 0.00 | 0.00 % | 0 | 56 | - |
67.00 | 6.90 | 7.60 | 7.30 | 7.25 | 0.30 | 4.29 % | 1 | 14 | 15/2/2025 |
67.50 | 7.40 | 8.20 | 7.97 | 7.80 | 1.47 | 22.62 % | 1 | 8 | 15/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions