ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TopBuild Corp

TopBuild Corp (BLD)

303.09
18.87
(6.64%)
Closed 06 April 6:00AM
297.00
-6.09
(-2.01%)
After Hours: 10:52AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.00100.00107.600.00103.800.000.00 %00-
210.0090.0097.800.0093.900.000.00 %00-
220.0080.0088.000.0084.000.000.00 %00-
230.0070.7078.500.0074.600.000.00 %00-
240.0061.4069.0071.7065.200.000.00 %01-
250.0052.3060.0057.5956.150.000.00 %028-
260.0043.0051.000.0047.000.000.00 %00-
270.0035.7041.9040.7038.800.000.00 %01-
280.0028.0033.9030.9030.955.4021.18 %1105/4/2025
290.0018.7027.0018.9022.85-0.000.00 %01-
300.0013.0020.3011.1016.650.000.00 %07-
310.007.2015.3010.7011.25-0.10-0.93 %12605/4/2025
320.002.9510.909.006.9253.8073.08 %11705/4/2025
330.003.108.104.005.601.0535.59 %12805/4/2025
340.000.706.502.163.600.000.00 %018-
350.000.055.001.002.5250.000.00 %028-
360.001.504.801.503.150.000.00 %0181-
370.003.004.803.003.900.000.00 %07-
380.000.054.802.002.425-5.30-72.60 %12505/4/2025
390.001.004.801.002.900.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.000.104.800.102.45-0.08-44.44 %3505/4/2025
210.000.764.700.762.730.000.00 %01-
220.000.984.800.982.890.000.00 %03-
230.002.954.802.953.8750.000.00 %01-
240.000.054.802.902.4251.1061.11 %1105/4/2025
250.001.556.603.944.0753.44688.00 %1305/4/2025
260.001.307.005.314.152.3177.00 %16405/4/2025
270.003.609.506.596.550.000.00 %05-
280.002.8011.005.306.900.000.00 %041-
290.005.0013.606.709.301.2021.82 %12005/4/2025
300.008.3016.9025.6512.6018.75271.74 %12505/4/2025
310.0015.1020.8011.0017.950.000.00 %012-
320.0019.5027.3021.9323.400.000.00 %07-
330.0026.8034.1025.6730.450.000.00 %09-
340.0035.1042.8037.5038.950.000.00 %037-
350.0044.8051.9063.5048.350.000.00 %01-
360.0053.7061.0073.9557.350.000.00 %06-
370.0063.4071.0071.5267.200.000.00 %00-
380.0072.6081.0028.0076.800.000.00 %00-
390.0083.2091.0080.5487.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
Researchfyi Researchfyi 5 minutes ago
Yep they’ll be serving snake this year. Just like the lunch Im having in Hong Kong with my pal li.

🐍Yummy 😋 🐍yummy 😋.

I think he needs ccp approval.
LQMT
loanshark007 loanshark007 12 minutes ago
Look to the right on the Ihub grst page, GRST latest news. Form PRE 14C - Other preliminary information statements.

2) amend the Articles of Incorporation to effect a reverse stock split of our issued and outstanding shares of Common Stock (the “Reverse Stock Split”) at a ratio of 1-
GRST
silver_bars silver_bars 13 minutes ago
It'd be alot easier for them to refinance their debt if they just revalued their 8,100 tons of Gold to $25k to $50k per ounce
knrorrel knrorrel 14 minutes ago
https://investorshub.advfn.com/Universal-Ibogaine-Inc-IBO-41258
knrorrel knrorrel 16 minutes ago
$IBO on watch next week
IBO
knrorrel knrorrel 16 minutes ago
$IBO on watch next week
IBO
knrorrel knrorrel 16 minutes ago
$BIAF on watch next week
BIAF
knrorrel knrorrel 17 minutes ago
$BIAF on watch next week
BIAF
knrorrel knrorrel 17 minutes ago
$WTF on watch next week
WTF
Bull_Dolphin Bull_Dolphin 18 minutes ago
Zman skimming? Say it ain't so!

https://x.com/stillgray/status/1908257690574590154
knrorrel knrorrel 19 minutes ago
$WTF on watch next week
WTF
Mike198571 Mike198571 21 minutes ago
Btw, did anyone talked with jk pos lately ? Did he tell what is his plan ? Did tell that he will sell this shell ? Initial plan is already dead.. we know it and he knows that too.. i talked with this pos in the past but seems i was too harsh for him and he doesn't want to talk with me anymore Ƕ
GSTC
nowwhat2 nowwhat2 24 minutes ago
Made in USA ?.......Or

Strongly affected by last weeks' tariffs ;


https://investorshub.advfn.com/uimage/uploads/2025/4/6/nwcypTTC_$_4_W_O_8_BARAT_V.jpg


https://investorshub.advfn.com/uimage/uploads/2025/4/6/cmfkjttc_o_8_hyper_DBL_TOP_V.jp
Peter J Peter J 27 minutes ago
"I have no need for your lame inquiries."
lol@badog

I 'think' you don't have anything to say of any substance...

You are just running your own agenda...
"for what you discovered that really had no impact or difference from what we knew before."
A
ERHE
nowwhat2 nowwhat2 30 minutes ago
Made in USA ?.......Or

Strongly affected by last weeks' tariffs ;


https://investorshub.advfn.com/uimage/uploads/2025/4/6/nwcypTTC_$_4_W_O_8_BARAT_V.jpg


https://investorshub.advfn.com/uimage/uploads/2025/4/6/cmfkjttc_o_8_hyper_DBL_TOP_V.jp
TTC
jaiguruji7 jaiguruji7 34 minutes ago
It is coming, not IF but WHEN. Are you ready? It could happen soon. Please don’t panic if it happens it will benefit us the longs. Correct? JMHO
DBMM
jaiguruji7 jaiguruji7 35 minutes ago
It is coming, not IF but WHEN. Are you ready? It could happen soon. Please don’t panic if it happens it will benefit us. Correct? JMHO
DBMM
janice shell janice shell 38 minutes ago
Unlocked article about Trump and Greenland:

https://x.com/RadioFreeTom/status/1908527242285559994
janice shell janice shell 41 minutes ago
That is really impressive.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 43 minutes ago
It is a great shame that this effective medicine has not been approved
Especially given that it seems there is a point of no return where 273 no longer is effective.
How many millions lost out due to this glacial management and process?
AVXL
stealofadeal stealofadeal 45 minutes ago
$GEVI Like You said you're gonna buy in and catch the run. That's a good move.
GEVI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 45 minutes ago
Saturday PR was probably forced by conference presentation.
to keep playing field level.
Would be great if they could tweak it and reissue Monday morning when the market might see it.
AVXL
stealofadeal stealofadeal 45 minutes ago
$GEVI Yeah you missed out
GEVI
GrandAdmiralThrawn GrandAdmiralThrawn 46 minutes ago
I’ll have to check out that play RITE after this one works its magic.
TWOH
236T568 236T568 47 minutes ago
A closer view....NYC
https://vt.tiktok.com/ZSrDyJrjJ/