Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 40.70 | 40.70 | 40.70 | 0.00 % | 0 | 1 |
| 280.00 | 25.50 | 25.50 | 25.50 | 0.00 % | 0 | 1 |
| 290.00 | 18.90 | 18.90 | 18.90 | 0.00 % | 0 | 1 |
| 300.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 6 |
| 310.00 | 14.80 | 14.80 | 14.80 | 0.00 % | 0 | 21 |
| 320.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 19 |
| 330.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 22 |
| 340.00 | 3.08 | 3.08 | 3.08 | 0.00 % | 0 | 10 |
| 350.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 67 |
| 270.00 | 6.59 | 6.59 | 6.59 | 0.00 % | 0 | 5 |
| 280.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 30 |
| 290.00 | 3.74 | 3.74 | 3.74 | 0.00 % | 0 | 14 |
| 300.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 18 |
| 310.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 11 |
| 320.00 | 24.66 | 24.66 | 24.66 | 0.00 % | 0 | 8 |
| 330.00 | 31.30 | 31.30 | 31.30 | 0.00 % | 0 | 11 |
| 340.00 | 37.50 | 37.50 | 37.50 | 0.00 % | 0 | 37 |
| 350.00 | 50.60 | 50.60 | 50.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
