We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 33.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 37.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.80 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.40 | 22.00 | 49.53 | 0.00 % | 0 | 2 |
| 125.00 | 15.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.70 | 12.70 | 12.50 | 0.00 % | 0 | 12 |
| 135.00 | 8.40 | 9.10 | 10.00 | 0.00 % | 0 | 12 |
| 140.00 | 5.70 | 6.00 | 6.20 | 0.00 % | 0 | 77 |
| 145.00 | 3.50 | 3.80 | 4.00 | 0.00 % | 0 | 328 |
| 150.00 | 2.05 | 2.25 | 2.00 | -13.04 % | 2 | 729 |
| 155.00 | 1.10 | 1.25 | 1.20 | -0.83 % | 5 | 246 |
| 160.00 | 0.55 | 0.75 | 0.66 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 0 | 38 |
| 120.00 | 0.65 | 0.80 | 0.70 | 0.00 % | 0 | 28 |
| 125.00 | 1.10 | 1.35 | 1.35 | 3.85 % | 6 | 237 |
| 130.00 | 2.15 | 2.40 | 2.65 | 23.26 % | 5 | 929 |
| 135.00 | 3.60 | 3.90 | 3.82 | 15.76 % | 4 | 195 |
| 140.00 | 5.70 | 6.20 | 6.00 | 7.14 % | 12 | 731 |
| 145.00 | 8.50 | 9.00 | 8.20 | 0.00 % | 0 | 101 |
| 150.00 | 10.70 | 12.60 | 11.35 | 0.00 % | 0 | 159 |
| 155.00 | 15.20 | 17.10 | 15.15 | 0.00 % | 0 | 79 |
| 160.00 | 20.10 | 22.30 | 22.28 | -11.59 % | 1 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
