We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.60 | 19.30 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 13.60 | 16.20 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 11.10 | 14.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.50 | 8.20 | 5.92 | 6.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.50 | 4.80 | 5.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 2.90 | 3.10 | 3.20 | 3.00 | 0.30 | 10.34 % | 1 | 43 | 21/4/2025 |
| 47.50 | 1.00 | 1.25 | 1.05 | 1.125 | -0.14 | -11.76 % | 5 | 363 | 22/4/2025 |
| 50.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.01 | -4.76 % | 1,100 | 481 | 22/4/2025 |
| 52.50 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
| 60.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 13 | - |
| 42.50 | 0.10 | 0.20 | 0.19 | 0.15 | -0.03 | -13.64 % | 2 | 204 | 21/4/2025 |
| 45.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 21 | 244 | 22/4/2025 |
| 47.50 | 0.80 | 1.15 | 1.25 | 0.975 | 0.10 | 8.70 % | 23 | 406 | 22/4/2025 |
| 50.00 | 2.55 | 2.95 | 2.75 | 2.75 | -0.25 | -8.33 % | 23 | 51 | 22/4/2025 |
| 52.50 | 3.20 | 7.20 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.70 | 9.70 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 8.20 | 12.20 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 11.10 | 14.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
nowwhat2
1 year ago
Tom turtles
1 year ago
nowwhat2
6 years ago
whytestocks
6 years ago
ChitForBrains
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
