
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 10.50 | 12.00 | 8.00 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 9.50 | 9.80 | 9.27 | 9.65 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 8.30 | 8.80 | 8.18 | 8.55 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 7.50 | 7.80 | 7.60 | 7.65 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 6.40 | 8.10 | 6.60 | 7.25 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 5.40 | 6.80 | 5.30 | 6.10 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 4.30 | 5.60 | 4.60 | 4.95 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 3.30 | 4.10 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 2.60 | 3.90 | 1.95 | 3.25 | 0.00 | 0.00 % | 0 | 171 | - |
19.00 | 1.40 | 1.75 | 1.56 | 1.575 | 0.41 | 35.65 % | 3 | 1,108 | 15/3/2025 |
20.00 | 0.65 | 0.75 | 0.67 | 0.70 | 0.27 | 67.50 % | 53 | 778 | 15/3/2025 |
21.00 | 0.10 | 0.15 | 0.17 | 0.125 | 0.10 | 142.86 % | 46 | 824 | 15/3/2025 |
22.00 | 0.10 | 0.10 | 0.01 | 0.10 | -0.09 | -90.00 % | 1 | 41 | 15/3/2025 |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 228 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 108 | - |
18.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 105 | - |
19.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 509 | - |
20.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.28 | -70.00 % | 3 | 568 | 15/3/2025 |
21.00 | 0.45 | 0.55 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 140 | - |
22.00 | 1.20 | 2.60 | 1.84 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.05 | 3.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.10 | 4.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.20 | 6.80 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.30 | 6.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.20 | 7.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.20 | 9.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions