ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BYD Boyd Gaming Corp

53.76
-0.01 (-0.02%)
Last Updated: 05:29:18
Delayed by 15 minutes

BYD Jul 19 2024 70 Put

0.00 0.00 (0.00%)
Bid 14.60 Volume 0 Exp. Date 19 Jul 2024
Offer 16.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BYD Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0023.2025.400.000.00 %00
35.0018.3020.600.000.00 %00
40.0012.5015.900.000.00 %00
45.007.609.509.650.00 %02
50.004.004.204.17-8.75 %6120
55.000.600.700.65-7.14 %1214,004
60.000.050.150.10-16.67 %21,025
65.000.050.100.150.00 %014
70.000.002.150.000.00 %00
75.000.002.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.750.000.00 %00
35.000.000.750.000.00 %00
40.000.000.750.000.00 %00
45.000.050.100.100.00 %0162
50.000.150.250.21-16.00 %31,825
55.001.651.801.75-5.41 %202,933
60.006.006.408.600.00 %026
65.0010.1011.6013.400.00 %00
70.0014.6016.800.000.00 %00
75.0020.9021.800.000.00 %00