![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 9.05 | 10.35 | 15.70 | 9.70 | 0.00 | 0.00 % | 0 | 14 | - |
122.00 | 8.25 | 9.20 | 10.40 | 8.725 | 0.00 | 0.00 % | 0 | 25 | - |
123.00 | 7.55 | 8.80 | 11.36 | 8.175 | 0.00 | 0.00 % | 0 | 13 | - |
124.00 | 6.40 | 7.90 | 12.38 | 7.15 | 0.00 | 0.00 % | 0 | 26 | - |
125.00 | 5.85 | 7.20 | 4.90 | 6.525 | -7.85 | -61.57 % | 5 | 133 | 13/2/2025 |
126.00 | 3.25 | 5.75 | 4.40 | 4.50 | -4.07 | -48.05 % | 2 | 17 | 13/2/2025 |
127.00 | 4.30 | 6.00 | 3.90 | 5.15 | -3.47 | -47.08 % | 5 | 13 | 13/2/2025 |
128.00 | 3.60 | 3.85 | 3.85 | 3.725 | -4.84 | -55.70 % | 2 | 42 | 13/2/2025 |
129.00 | 1.53 | 3.20 | 2.75 | 2.365 | -10.62 | -79.43 % | 18 | 9 | 13/2/2025 |
130.00 | 2.37 | 2.59 | 2.98 | 2.48 | -1.67 | -35.91 % | 145 | 144 | 13/2/2025 |
131.00 | 1.86 | 2.24 | 1.78 | 2.05 | -1.66 | -48.26 % | 34 | 41 | 13/2/2025 |
132.00 | 1.35 | 2.07 | 1.30 | 1.71 | -2.80 | -68.29 % | 24 | 34 | 13/2/2025 |
133.00 | 1.03 | 1.17 | 1.04 | 1.10 | -1.21 | -53.78 % | 197 | 246 | 13/2/2025 |
134.00 | 0.78 | 0.92 | 0.74 | 0.85 | -0.94 | -55.95 % | 30 | 29 | 13/2/2025 |
135.00 | 0.21 | 0.78 | 0.53 | 0.495 | -1.02 | -65.81 % | 220 | 136 | 13/2/2025 |
136.00 | 0.15 | 0.54 | 0.36 | 0.345 | -0.65 | -64.36 % | 26 | 126 | 13/2/2025 |
137.00 | 0.24 | 0.31 | 0.23 | 0.275 | -0.57 | -71.25 % | 33 | 198 | 13/2/2025 |
138.00 | 0.16 | 0.21 | 0.18 | 0.185 | -0.52 | -74.29 % | 49 | 75 | 13/2/2025 |
139.00 | 0.09 | 0.15 | 0.16 | 0.12 | -0.49 | -75.38 % | 2 | 120 | 13/2/2025 |
140.00 | 0.03 | 0.15 | 0.06 | 0.09 | -0.36 | -85.71 % | 87 | 685 | 13/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.15 | 0.21 | 0.53 | 0.18 | 0.33 | 165.00 % | 3 | 51 | 13/2/2025 |
122.00 | 0.20 | 0.26 | 0.27 | 0.23 | -0.03 | -10.00 % | 34 | 37 | 13/2/2025 |
123.00 | 0.28 | 0.36 | 0.49 | 0.32 | -0.01 | -2.00 % | 26 | 25 | 13/2/2025 |
124.00 | 0.37 | 0.48 | 0.45 | 0.425 | -0.35 | -43.75 % | 58 | 84 | 13/2/2025 |
125.00 | 0.42 | 0.64 | 0.68 | 0.53 | -0.27 | -28.42 % | 76 | 1,047 | 13/2/2025 |
126.00 | 0.69 | 0.83 | 0.82 | 0.76 | -0.17 | -17.17 % | 97 | 369 | 13/2/2025 |
127.00 | 0.72 | 1.05 | 1.27 | 0.885 | 0.23 | 22.12 % | 26 | 82 | 13/2/2025 |
128.00 | 1.18 | 1.37 | 1.49 | 1.275 | -0.26 | -14.86 % | 104 | 371 | 13/2/2025 |
129.00 | 1.51 | 1.74 | 1.93 | 1.625 | -0.17 | -8.10 % | 85 | 102 | 13/2/2025 |
130.00 | 1.58 | 2.10 | 2.29 | 1.84 | -0.46 | -16.73 % | 20 | 227 | 13/2/2025 |
131.00 | 2.10 | 2.62 | 3.05 | 2.36 | -0.40 | -11.59 % | 30 | 363 | 13/2/2025 |
132.00 | 2.42 | 3.20 | 3.18 | 2.81 | 0.40 | 14.39 % | 12 | 323 | 13/2/2025 |
133.00 | 2.91 | 3.85 | 4.95 | 3.38 | 1.45 | 41.43 % | 60 | 264 | 13/2/2025 |
134.00 | 4.25 | 4.60 | 5.22 | 4.425 | 1.12 | 27.32 % | 6 | 171 | 13/2/2025 |
135.00 | 4.65 | 7.30 | 5.47 | 5.975 | 0.47 | 9.40 % | 23 | 243 | 13/2/2025 |
136.00 | 5.40 | 6.90 | 6.80 | 6.15 | 1.02 | 17.65 % | 18 | 158 | 13/2/2025 |
137.00 | 5.85 | 7.80 | 7.80 | 6.825 | 3.10 | 65.96 % | 5 | 38 | 13/2/2025 |
138.00 | 7.45 | 8.30 | 8.29 | 7.875 | 2.68 | 47.77 % | 10 | 345 | 13/2/2025 |
139.00 | 7.30 | 9.30 | 9.65 | 8.30 | 3.00 | 45.11 % | 11 | 62 | 13/2/2025 |
140.00 | 9.35 | 10.25 | 10.74 | 9.80 | 4.19 | 63.97 % | 10 | 120 | 13/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions