CBIZ CBZ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
CBIZ Inc (CBZ)
CBIZ Inc (CBZ) Options

CBIZ Inc (CBZ)

77.73

2.29

(3.04%)

Closed 13 April 6:00AM

Delayed by 15 minutes

77.73

0.00

(0.00%)

After Hours: 9:51AM

Delayed by 15 minutes

CBZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	33.00	42.50	0.00	37.75	0.00	0.00 %	0	0	-
45.00	28.00	37.60	0.00	32.80	0.00	0.00 %	0	0	-
50.00	23.00	32.40	0.00	27.70	0.00	0.00 %	0	0	-
55.00	18.00	27.90	0.00	22.95	0.00	0.00 %	0	0	-
60.00	13.00	22.90	0.00	17.95	0.00	0.00 %	0	0	-
65.00	8.00	17.80	0.00	12.90	0.00	0.00 %	0	0	-
70.00	3.10	12.90	0.00	8.00	0.00	0.00 %	0	0	-
75.00	2.75	4.30	0.95	3.525	0.00	0.00 %	0	7	-
80.00	0.05	4.80	0.75	2.425	-5.31	-87.62 %	1	23	12/4/2025
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.10	0.45	1.10	0.775	0.00	0.00 %	0	1	-
100.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	1	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	28	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.95	4.80	0.95	2.875	0.00	0.00 %	0	2	-
70.00	0.05	9.90	0.85	4.975	0.00	0.00 %	0	2	-
75.00	0.05	1.25	3.50	0.65	0.00	0.00 %	0	10	-
80.00	0.05	9.90	0.00	4.975	0.00	0.00 %	0	0	-
85.00	2.25	12.00	0.00	7.125	0.00	0.00 %	0	0	-
90.00	7.10	16.80	0.00	11.95	0.00	0.00 %	0	0	-
95.00	12.00	21.80	0.00	16.90	0.00	0.00 %	0	0	-
100.00	17.00	27.00	0.00	22.00	0.00	0.00 %	0	0	-
105.00	22.00	32.00	0.00	27.00	0.00	0.00 %	0	0	-
110.00	27.00	37.00	0.00	32.00	0.00	0.00 %	0	0	-
115.00	32.00	42.00	0.00	37.00	0.00	0.00 %	0	0	-
120.00	37.00	47.00	0.00	42.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Monksdream

Monksdream 8 months ago

CBZ new 52 week high

Monksdream

Monksdream 1 year ago

CBZ new 52 week high

Monksdream

Monksdream 1 year ago

CBZ new 52 week high

Monksdream

Monksdream 1 year ago

CBZ new 52 week high

Monksdream

Monksdream 1 year ago

CBZ new 52 week high

Monksdream

Monksdream 1 year ago

CBIZ new 52 week high

stocktrademan

stocktrademan 3 years ago

CBZ buy 40.19

gvmeabrk

https://finance.yahoo.com/quote/CBZ/profile?p=CBZ

https://www.barchart.com/stocks/quotes/CBZ

https://finviz.com/quote.ashx?t=CBZ

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CBZ

https://stockcharts.com/c-sc/sc?chart=CBZ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/CBZ/technical-chart?plot=CANDLE&volume=toCBZ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CBZ&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Merciernole

Merciernole 8 years ago

This stock has a ton of potential. It's trading in the $12 dollar range... Don't be surprised if this stock doubles in price in the next couple of years!

Penny Roger$

Penny Roger$ 13 years ago

http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Employment-Index-Continues-Climb

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $CBZ ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $CBZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CBIZ, Inc. (CBIZ) provides professional business services, products and solutions. These services are provided to businesses, including individuals, governmental entities and not-for-profit enterprises throughout the United States and parts of Canada. CBIZ delivers its integrated services, through four practice groups: Financial Services, Medical Management Professionals (MMP), Employee Services and National Practices. Its Financial Services group includes accounting, tax, financial advisory, litigation support, internal audit, fraud detection and real estate advisory. CBIZ’s Employee Services group provides group health, property and casualty, retirement planning, payroll service, human capital management, recruiting and actuarial services. MMP group includes coding and billing, accounts receivable management and full practice management services. On January 1, 2012, the Company acquired Meridian Insurance Group, LLC.

http://www.google.com/finance?q=CBZ

Hewlett Packard Enterprise

Bmo Core Plus Bond Fund ...

iPath Series B S&P 500 V...

Invesco Active US Real E...

iShares MSCI Mexico ETF

SPDR S&P Homebuilders

T Rex 2X Inverse Ether D...

Metalla Royalty & Stream...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions