
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 5.35 | 5.90 | 4.90 | 5.625 | 0.00 | 0.00 % | 0 | 77 | - |
40.50 | 5.00 | 5.95 | 4.08 | 5.475 | 0.00 | 0.00 % | 0 | 166 | - |
41.00 | 4.40 | 6.70 | 4.80 | 5.55 | 0.13 | 2.78 % | 1 | 54 | 23:47:34 |
41.50 | 4.15 | 4.35 | 4.30 | 4.25 | 0.71 | 19.78 % | 2 | 210 | 23:35:27 |
42.00 | 3.70 | 4.40 | 3.78 | 4.05 | 0.08 | 2.16 % | 29 | 207 | 02:02:10 |
42.50 | 3.35 | 3.50 | 3.16 | 3.425 | 0.30 | 10.49 % | 7 | 198 | 00:15:07 |
43.00 | 2.87 | 3.60 | 2.91 | 3.235 | -0.09 | -3.00 % | 6 | 254 | 05:57:38 |
43.50 | 2.61 | 3.55 | 2.20 | 3.08 | 0.00 | 0.00 % | 0 | 281 | - |
44.00 | 2.16 | 3.95 | 2.35 | 3.055 | 0.01 | 0.43 % | 61 | 1,235 | 05:51:20 |
44.50 | 1.92 | 3.60 | 2.04 | 2.76 | 0.01 | 0.49 % | 9 | 109 | 05:13:10 |
45.00 | 1.62 | 1.72 | 1.68 | 1.67 | -0.18 | -9.68 % | 77 | 739 | 05:53:29 |
45.50 | 1.18 | 1.45 | 1.39 | 1.315 | -0.12 | -7.95 % | 168 | 268 | 03:59:34 |
46.00 | 1.13 | 1.25 | 1.16 | 1.19 | -0.11 | -8.66 % | 232 | 440 | 05:57:38 |
46.50 | 0.92 | 1.17 | 0.95 | 1.045 | -0.01 | -1.04 % | 81 | 105 | 05:56:37 |
47.00 | 0.67 | 1.01 | 0.77 | 0.84 | -0.08 | -9.41 % | 76 | 459 | 05:58:54 |
47.50 | 0.59 | 0.64 | 0.62 | 0.615 | -0.14 | -18.42 % | 72 | 99 | 05:59:04 |
48.00 | 0.46 | 0.50 | 0.48 | 0.48 | -0.04 | -7.69 % | 53 | 266 | 05:58:54 |
48.50 | 0.35 | 0.40 | 0.42 | 0.375 | 0.00 | 0.00 % | 4 | 63 | 02:07:53 |
49.00 | 0.26 | 0.51 | 0.35 | 0.385 | 0.04 | 12.90 % | 8 | 110 | 03:20:23 |
49.50 | 0.21 | 0.25 | 0.24 | 0.23 | -0.07 | -22.58 % | 6 | 301 | 05:36:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.07 | -28.00 % | 63 | 216 | 04:59:11 |
40.50 | 0.16 | 0.25 | 0.43 | 0.205 | 0.00 | 0.00 % | 0 | 18 | - |
41.00 | 0.21 | 0.30 | 0.27 | 0.255 | 0.07 | 35.00 % | 74 | 244 | 05:52:09 |
41.50 | 0.27 | 0.36 | 0.40 | 0.315 | 0.00 | 0.00 % | 0 | 108 | - |
42.00 | 0.35 | 0.44 | 0.37 | 0.395 | -0.11 | -22.92 % | 144 | 133 | 05:54:09 |
42.50 | 0.44 | 0.51 | 0.47 | 0.475 | -0.33 | -41.25 % | 4 | 43 | 05:54:12 |
43.00 | 0.55 | 0.60 | 0.60 | 0.575 | -0.14 | -18.92 % | 57 | 628 | 05:55:20 |
43.50 | 0.68 | 0.75 | 0.78 | 0.715 | -0.12 | -13.33 % | 12 | 163 | 03:49:56 |
44.00 | 0.83 | 0.90 | 0.90 | 0.865 | -0.18 | -16.67 % | 7 | 139 | 05:25:50 |
44.50 | 1.01 | 1.19 | 1.07 | 1.10 | -0.18 | -14.40 % | 49 | 26 | 05:54:09 |
45.00 | 1.20 | 1.28 | 1.41 | 1.24 | 0.03 | 2.17 % | 19 | 251 | 02:51:05 |
45.50 | 1.44 | 1.52 | 1.47 | 1.48 | -0.27 | -15.52 % | 73 | 4 | 05:59:44 |
46.00 | 1.57 | 1.78 | 1.72 | 1.675 | -0.66 | -27.73 % | 36 | 28 | 05:59:44 |
46.50 | 1.97 | 2.34 | 2.03 | 2.155 | 0.00 | 0.00 % | 14 | 0 | 05:57:09 |
47.00 | 2.10 | 2.42 | 2.39 | 2.26 | -0.19 | -7.36 % | 3 | 644 | 03:39:42 |
47.50 | 2.56 | 2.78 | 0.00 | 2.67 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.97 | 3.15 | 3.07 | 3.06 | -0.23 | -6.97 % | 4 | 38 | 04:50:07 |
48.50 | 3.35 | 3.55 | 3.49 | 3.45 | 0.00 | 0.00 % | 4 | 0 | 04:50:07 |
49.00 | 3.80 | 4.00 | 5.20 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
49.50 | 3.90 | 4.45 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions