
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.40 | 3.40 | 2.67 | 2.90 | 0.00 | 0.00 % | 0 | 116 | - |
5.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.31 | -46.97 % | 697 | 8,640 | 11/3/2025 |
5.00 | 1.70 | 3.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.50 | 2.90 | 3.00 | 2.20 | 0.00 | 0.00 % | 0 | 41 | - |
7.00 | 1.60 | 1.90 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 3 | 29,810 | 11/3/2025 |
8.00 | 0.75 | 1.60 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.15 | 0.90 | 2.45 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,562 | - |
10.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 172 | - |
11.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 2 | 577 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 46 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.15 | 0.20 | 0.23 | 0.175 | 0.13 | 130.00 % | 52 | 3,016 | 11/3/2025 |
6.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.55 | 2.70 | 2.21 | 2.125 | 0.35 | 18.82 % | 5 | 1,037 | 11/3/2025 |
8.00 | 0.05 | 0.75 | 0.16 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.45 | 1.20 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 269 | - |
10.00 | 4.80 | 5.10 | 3.48 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.50 | 2.25 | 1.77 | 1.375 | 0.00 | 0.00 % | 0 | 380 | - |
11.00 | 1.60 | 3.20 | 2.75 | 2.40 | 0.00 | 0.00 % | 0 | 91 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions