Citizens Financial CFG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Citizens Financial Group Inc (CFG)
Citizens Financial Group Inc (CFG) Options

Citizens Financial Group Inc (CFG)

35.45

-0.01

(-0.03%)

Closed 19 April 6:00AM

Delayed by 15 minutes

36.19

0.74

(2.09%)

After Hours: 8:59AM

Delayed by 15 minutes

CFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	12.60	13.20	0.00	12.90	0.00	0.00 %	0	0	-
25.00	10.50	10.50	10.50	10.50	0.00	0.00 %	0	1	-
27.50	7.70	9.10	8.10	8.40	0.00	0.00 %	0	23	-
30.00	5.25	5.25	5.25	5.25	0.00	0.00 %	0	13	-
32.50	3.30	3.50	3.17	3.40	0.00	0.00 %	0	48	-
35.00	1.85	1.85	1.85	1.85	0.00	0.00 %	0	1,302	-
37.50	0.60	0.60	0.60	0.60	0.00	0.00 %	0	694	-
40.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	52	-
42.50	0.15	0.40	0.15	0.275	0.00	0.00 %	0	10	-
45.00	0.33	0.30	0.33	0.315	0.00	0.00 %	0	60	-
47.50	0.05	0.40	0.05	0.225	0.00	0.00 %	0	13	-
50.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.15	0.70	0.15	0.425	0.00	0.00 %	0	1	-
25.00	0.20	0.80	0.20	0.50	0.00	0.00 %	0	1	-
27.50	0.05	0.30	0.16	0.175	0.00	0.00 %	0	4	-
30.00	0.25	0.35	0.20	0.30	-0.12	-37.50 %	1	192	18/4/2025
32.50	0.60	0.75	0.61	0.675	-0.34	-35.79 %	6	165	18/4/2025
35.00	1.40	1.55	1.40	1.475	-0.17	-10.83 %	41	818	18/4/2025
37.50	2.73	2.73	2.73	2.73	0.00	0.00 %	0	78	-
40.00	4.74	4.74	4.74	4.74	0.00	0.00 %	0	100	-
42.50	7.00	7.60	7.25	7.30	0.00	0.00 %	0	496	-
45.00	9.10	11.10	5.05	10.10	0.00	0.00 %	0	35	-
47.50	11.50	14.00	12.19	12.75	0.00	0.00 %	0	81	-
50.00	14.00	15.30	0.00	14.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

BottomBounce

BottomBounce 2 years ago

$CFG Total Debt (mrq) $21.58B

whytestocks

whytestocks 6 years ago

News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

whytestocks

whytestocks 6 years ago

News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html

HERMES8

HERMES8 8 years ago

Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/

XeoX_X

XeoX_X 9 years ago

Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.

UpTickMeA$AP

UpTickMeA$AP 11 years ago

Volatility not what I expected.

Meazy

Meazy 11 years ago

A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)

UpTickMeA$AP

UpTickMeA$AP 11 years ago

If it breaks that 22.90, it could really go.

UpTickMeA$AP

UpTickMeA$AP 11 years ago

Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?

Citizens Financial

AST SpaceMobile

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions