
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 2.93 | 5.30 | 5.00 | 4.115 | 1.27 | 34.05 % | 2 | 259 | 29/4/2025 |
32.50 | 2.42 | 5.75 | 1.88 | 4.085 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 2.77 | 4.35 | 3.65 | 3.56 | -0.30 | -7.59 % | 1 | 223 | 29/4/2025 |
33.50 | 1.62 | 4.55 | 3.26 | 3.085 | 0.00 | 0.00 % | 0 | 13 | - |
34.00 | 2.77 | 3.35 | 3.15 | 3.06 | 0.29 | 10.14 % | 10 | 149 | 29/4/2025 |
34.50 | 2.00 | 3.15 | 2.68 | 2.575 | 0.26 | 10.74 % | 8 | 53 | 29/4/2025 |
35.00 | 2.12 | 2.48 | 2.40 | 2.30 | 0.38 | 18.81 % | 53 | 329 | 29/4/2025 |
35.50 | 1.77 | 2.42 | 1.87 | 2.095 | 0.18 | 10.65 % | 81 | 169 | 29/4/2025 |
36.00 | 1.39 | 1.60 | 1.57 | 1.495 | 0.21 | 15.44 % | 57 | 231 | 29/4/2025 |
36.50 | 1.07 | 1.30 | 1.20 | 1.185 | 0.17 | 16.50 % | 124 | 273 | 29/4/2025 |
37.00 | 0.82 | 0.94 | 0.93 | 0.88 | 0.13 | 16.25 % | 152 | 748 | 29/4/2025 |
37.50 | 0.52 | 0.69 | 0.66 | 0.605 | 0.02 | 3.12 % | 129 | 167 | 29/4/2025 |
38.00 | 0.33 | 0.48 | 0.46 | 0.405 | 0.04 | 9.52 % | 381 | 344 | 29/4/2025 |
38.50 | 0.24 | 0.33 | 0.28 | 0.285 | -0.01 | -3.45 % | 182 | 100 | 29/4/2025 |
39.00 | 0.11 | 0.25 | 0.20 | 0.18 | 0.00 | 0.00 % | 105 | 1,094 | 29/4/2025 |
39.50 | 0.05 | 0.15 | 0.13 | 0.10 | 0.01 | 8.33 % | 21 | 106 | 29/4/2025 |
40.00 | 0.06 | 0.11 | 0.09 | 0.085 | -0.01 | -10.00 % | 288 | 308 | 29/4/2025 |
40.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.02 | -28.57 % | 10 | 74 | 29/4/2025 |
41.00 | 0.01 | 0.08 | 0.04 | 0.045 | -0.02 | -33.33 % | 8 | 38 | 28/4/2025 |
41.50 | 0.01 | 0.07 | 0.02 | 0.04 | -0.02 | -50.00 % | 1 | 5 | 28/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.01 | 0.25 | 0.05 | 0.13 | -0.05 | -50.00 % | 9 | 168 | 29/4/2025 |
32.50 | 0.01 | 0.29 | 0.07 | 0.15 | 0.00 | 0.00 % | 0 | 135 | - |
33.00 | 0.02 | 0.08 | 0.06 | 0.05 | -0.05 | -45.45 % | 65 | 158 | 29/4/2025 |
33.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.22 | -73.33 % | 813 | 1,519 | 29/4/2025 |
34.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.07 | -36.84 % | 134 | 82 | 29/4/2025 |
34.50 | 0.01 | 0.17 | 0.15 | 0.09 | -0.09 | -37.50 % | 146 | 31 | 29/4/2025 |
35.00 | 0.07 | 0.23 | 0.20 | 0.15 | -0.15 | -42.86 % | 117 | 182 | 29/4/2025 |
35.50 | 0.17 | 0.33 | 0.29 | 0.25 | -0.12 | -29.27 % | 423 | 219 | 29/4/2025 |
36.00 | 0.34 | 0.41 | 0.40 | 0.375 | -0.23 | -36.51 % | 146 | 202 | 29/4/2025 |
36.50 | 0.37 | 0.78 | 0.53 | 0.575 | -0.29 | -35.37 % | 747 | 129 | 29/4/2025 |
37.00 | 0.67 | 0.81 | 0.75 | 0.74 | -0.32 | -29.91 % | 133 | 272 | 29/4/2025 |
37.50 | 0.82 | 1.13 | 1.12 | 0.975 | -0.30 | -21.13 % | 19 | 59 | 29/4/2025 |
38.00 | 1.08 | 1.68 | 1.68 | 1.38 | -0.19 | -10.16 % | 1 | 48 | 29/4/2025 |
38.50 | 1.36 | 2.20 | 2.35 | 1.78 | -0.26 | -9.96 % | 2 | 1 | 29/4/2025 |
39.00 | 0.60 | 4.20 | 3.55 | 2.40 | 0.00 | 0.00 % | 0 | 16 | - |
39.50 | 2.14 | 2.59 | 4.00 | 2.365 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.63 | 3.80 | 5.73 | 3.215 | 0.00 | 0.00 % | 0 | 1 | - |
40.50 | 2.23 | 5.10 | 0.00 | 3.665 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.58 | 4.60 | 0.00 | 3.59 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 3.70 | 5.30 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions