![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 28.40 | 31.00 | 34.36 | 29.70 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.00 | 21.10 | 22.53 | 20.05 | 0.00 | 0.00 % | 0 | 41 | - |
72.50 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 0.00 % | 0 | 177 | - |
75.00 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 45 | - |
77.50 | 11.90 | 13.10 | 14.22 | 12.50 | 0.00 | 0.00 % | 0 | 258 | - |
80.00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 1,426 | - |
82.50 | 7.00 | 8.40 | 6.70 | 7.70 | 0.00 | 0.00 % | 0 | 464 | - |
85.00 | 4.80 | 7.00 | 4.40 | 5.90 | 1.63 | 58.84 % | 10 | 653 | 15/2/2025 |
87.50 | 2.90 | 5.50 | 2.65 | 4.20 | -0.20 | -7.02 % | 7 | 1,810 | 15/2/2025 |
90.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 3,078 | - |
92.50 | 0.50 | 1.10 | 0.75 | 0.80 | 0.05 | 7.14 % | 10 | 2,126 | 15/2/2025 |
95.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2,729 | - |
97.50 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 918 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,421 | - |
105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 278 | - |
110.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 814 | - |
115.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 226 | - |
120.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 79 | - |
65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 174 | - |
70.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 160 | - |
72.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 433 | - |
75.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 740 | - |
77.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 308 | - |
80.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 544 | - |
82.50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 477 | - |
85.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 383 | - |
87.50 | 0.15 | 1.05 | 1.20 | 0.60 | -0.20 | -14.29 % | 13 | 358 | 15/2/2025 |
90.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 805 | - |
92.50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 39 | - |
95.00 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 0.00 % | 0 | 117 | - |
97.50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 42 | - |
100.00 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 19.40 | 22.30 | 10.99 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.20 | 32.40 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 34.30 | 36.60 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions