We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 13.20 | 13.90 | 8.25 | 0.00 % | 0 | 177 |
| 75.00 | 10.20 | 12.40 | 14.50 | 0.00 % | 0 | 45 |
| 77.50 | 8.20 | 8.90 | 14.22 | 0.00 % | 0 | 258 |
| 80.00 | 5.70 | 6.30 | 6.85 | 0.00 % | 0 | 1,418 |
| 82.50 | 3.40 | 3.80 | 6.70 | 0.00 % | 0 | 464 |
| 85.00 | 1.45 | 1.65 | 2.43 | 0.00 % | 0 | 626 |
| 87.50 | 0.40 | 0.60 | 1.71 | 0.00 % | 0 | 1,911 |
| 90.00 | 0.10 | 0.20 | 0.25 | -28.57 % | 2 | 3,075 |
| 92.50 | 0.05 | 0.10 | 0.04 | -69.23 % | 12 | 1,904 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2,727 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 433 |
| 75.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 740 |
| 77.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 308 |
| 80.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 542 |
| 82.50 | 0.10 | 0.20 | 0.33 | 0.00 % | 0 | 477 |
| 85.00 | 0.65 | 0.80 | 0.60 | 50.00 % | 16 | 374 |
| 87.50 | 1.95 | 2.55 | 1.25 | 0.00 % | 0 | 436 |
| 90.00 | 4.00 | 4.90 | 3.30 | 13.79 % | 1 | 780 |
| 92.50 | 5.60 | 8.20 | 6.91 | 22.74 % | 1 | 38 |
| 95.00 | 8.50 | 9.70 | 7.68 | 0.00 % | 0 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
