ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CIEN Ciena Corporation

89.85
1.00 (1.13%)
15 Feb 2025 - Closed
Delayed by 15 minutes

CIEN Feb 21 2025 65 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 174 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CIEN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.5011.9013.1014.220.00 %0258
80.009.4011.009.505.56 %31,426
82.506.706.706.700.00 %0464
85.004.807.004.4058.84 %10653
87.502.905.502.65-7.02 %71,810
90.001.701.701.700.00 %03,078
92.500.501.100.757.14 %102,126
95.000.050.550.300.00 %52,729
97.500.220.220.220.00 %0918
100.000.050.200.050.00 %02,421

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.150.750.150.00 %0308
80.000.050.150.150.00 %0544
82.500.100.400.330.00 %0477
85.000.420.420.420.00 %0383
87.500.151.051.20-14.29 %13358
90.002.302.302.300.00 %0805
92.505.605.605.600.00 %039
95.007.687.687.680.00 %0117
97.508.108.108.100.00 %042
100.009.2011.709.490.00 %06