Civitas Resources CIVI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	15.50	18.80	0.00	17.15	0.00	0.00 %	0	0	-
15.00	12.60	15.10	0.00	13.85	0.00	0.00 %	0	0	-
17.50	10.10	13.80	0.00	11.95	0.00	0.00 %	0	0	-
20.00	9.60	10.00	10.00	9.80	0.00	0.00 %	0	101	-
22.50	7.20	7.70	7.10	7.45	0.00	0.00 %	0	167	-
25.00	5.20	5.50	4.75	5.35	0.00	0.00 %	0	314	-
27.50	3.40	3.80	3.20	3.60	0.00	0.00 %	0	236	-
30.00	2.00	2.45	2.25	2.225	0.25	12.50 %	1	7,664	02:01:14
32.50	1.00	1.25	1.09	1.125	-0.06	-5.22 %	108	540	04:57:41
35.00	0.50	0.65	0.53	0.575	0.06	12.77 %	58	1,496	03:53:48
37.50	0.15	0.55	0.26	0.35	0.00	0.00 %	0	303	-
40.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	100	-
42.50	0.00	0.25	0.12	0.24	-0.12	-50.00 %	1	57	23:57:58
45.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	37	-
47.50	0.00	0.50	0.15	0.15	0.00	0.00 %	0	23	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

12.50

15.50

18.80

0.00

17.15

0.00

0.00 %

15.00

12.60

15.10

0.00

13.85

0.00

0.00 %

17.50

10.10

13.80

0.00

11.95

0.00

0.00 %

20.00

9.60

10.00

9.80

0.00

0.00 %

101

22.50

7.20

7.70

7.10

7.45

0.00

0.00 %

167

25.00

5.20

5.50

4.75

5.35

0.00

0.00 %

314

27.50

3.40

3.80

3.20

3.60

0.00

0.00 %

236

30.00

2.00

2.45

2.25

2.225

0.25

12.50 %

7,664

02:01:14

32.50

1.00

1.25

1.09

1.125

-0.06

-5.22 %

108

540

04:57:41

35.00

0.50

0.65

0.53

0.575

0.06

12.77 %

1,496

03:53:48

37.50

0.15

0.55

0.26

0.35

0.00

0.00 %

303

40.00

0.00

0.75

0.15

0.00

0.00 %

100

42.50

0.00

0.25

0.12

0.24

-0.12

-50.00 %

23:57:58

45.00

0.00

0.10

0.05

0.00

0.00 %

47.50

0.00

0.50

0.15

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.20	0.20	0.00	0.00 %	0	39	-
17.50	0.00	0.35	0.28	0.28	0.00	0.00 %	0	324	-
20.00	0.10	0.25	0.20	0.175	-0.03	-13.04 %	8	234	00:46:46
22.50	0.30	0.45	0.35	0.375	-0.11	-23.91 %	37	132	04:48:02
25.00	0.70	1.25	0.60	0.975	-0.22	-26.83 %	5	283	00:14:21
27.50	1.30	1.75	1.43	1.525	-0.07	-4.67 %	21	121	05:41:57
30.00	2.20	2.70	2.55	2.45	0.00	0.00 %	0	401	-
32.50	3.80	4.80	3.82	4.30	-0.21	-5.21 %	10	612	03:06:22
35.00	5.80	6.30	5.90	6.05	-1.25	-17.48 %	1	243	05:07:58
37.50	7.70	8.50	11.30	8.10	0.00	0.00 %	0	42	-
40.00	10.00	10.90	14.90	10.45	0.00	0.00 %	0	21	-
42.50	11.10	14.70	6.20	12.90	0.00	0.00 %	0	0	-
45.00	14.10	16.30	0.00	15.20	0.00	0.00 %	0	0	-
47.50	17.10	19.20	0.00	18.15	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

12.50

0.00

0.05

0.00

0.00 %

15.00

0.00

0.05

0.20

0.00

0.00 %

17.50

0.00

0.35

0.28

0.00

0.00 %

324

20.00

0.10

0.25

0.20

0.175

-0.03

-13.04 %

234

00:46:46

22.50

0.30

0.45

0.35

0.375

-0.11

-23.91 %

132

04:48:02

25.00

0.70

1.25

0.60

0.975

-0.22

-26.83 %

283

00:14:21

27.50

1.30

1.75

1.43

1.525

-0.07

-4.67 %

121

05:41:57

30.00

2.20

2.70

2.55

2.45

0.00

0.00 %

401

32.50

3.80

4.80

3.82

4.30

-0.21

-5.21 %

612

03:06:22

35.00

5.80

6.30

5.90

6.05

-1.25

-17.48 %

243

05:07:58

37.50

7.70

8.50

11.30

8.10

0.00

0.00 %

40.00

10.00

10.90

14.90

10.45

0.00

0.00 %

42.50

11.10

14.70

6.20

12.90

0.00

0.00 %

45.00

14.10

16.30

0.00

15.20

0.00

0.00 %

47.50

17.10

19.20

0.00

18.15

0.00

0.00 %

Symbol	Price	Vol.
MOLNMolecular Partners AG	US$ 5.18 (23.36%)	291.93k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.33 (11.56%)	599.18k
CGONCG Oncology Inc	US$ 24.69 (10.37%)	34.17k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
ADAPAdaptimmune Therapeutics PLC	US$ 0.29 (9.31%)	752
SPRBSpruce Biosciences Inc	US$ 0.0855 (-34.13%)	1.42M
JZXNJiuzi Holdings Inc	US$ 2.40 (-19.19%)	252.02k
ULYUrgent ly Inc	US$ 6.69 (-12.43%)	74.65k
OMEXOdyssey Marine Exploration Inc	US$ 1.33 (-11.92%)	7.19M
RETOReTo Eco Solutions Inc	US$ 3.44 (-11.34%)	22.33k
WWWW International Inc	US$ 0.4045 (2.25%)	33.5M
DMNDamon Inc	US$ 0.00335 (-4.29%)	11.42M
GNLNGreenlane Holdings Inc	US$ 0.0125 (0.81%)	9.93M
OMEXOdyssey Marine Exploration Inc	US$ 1.33 (-11.92%)	7.19M
RTCBaijiayun Group Ltd	US$ 0.3049 (-6.30%)	5.16M

Symbol

Price

Vol.

WWWW International Inc

US$ 0.4045

(2.25%)

33.5M

DMNDamon Inc

US$ 0.00335

(-4.29%)

11.42M

GNLNGreenlane Holdings Inc

US$ 0.0125

(0.81%)

9.93M

OMEXOdyssey Marine Exploration Inc

US$ 1.33

(-11.92%)

7.19M

RTCBaijiayun Group Ltd

US$ 0.3049

(-6.30%)

5.16M

$CIVI recent news/filings

bullish 29.66

## source: finance.yahoo.com

Tue, 22 Dec 2015 12:40:34 GMT ~ Burlington Stores, Inc. Announces Addition to its Board of Directors

[at noodls] - Mary Ann Tocio Appointed to the Board --(BUSINESS WIRE)-- (NYSE:BURL), a nationally recognized off-price retailer of high-quality, branded apparel at everyday low prices, today announced that , former ...

read full: http://www.noodls.com/view/116206FCA5387E41932D668B7677D53CB9C6D12D
*********************************************************

Wed, 16 Dec 2015 18:04:21 GMT ~ CIVITAS SOLUTIONS, INC. Financials

read full: http://finance.yahoo.com/q/is?s=civi
*********************************************************

Mon, 14 Dec 2015 13:35:01 GMT ~ Civitas Solutions (CIVI) in Focus: Stock Up 8.2% in Session

read full: http://finance.yahoo.com/news/civitas-solutions-civi-focus-stock-133501111.html
*********************************************************

Mon, 14 Dec 2015 10:49:04 GMT ~ Is BNC Bancorp (BNCN) A Good Stock To Buy?

read full: http://www.insidermonkey.com/blog/is-bnc-bancorp-bncn-a-good-stock-to-buy-399766/
*********************************************************

Fri, 11 Dec 2015 05:01:50 GMT ~ Edited Transcript of CIVI earnings conference call or presentation 10-Dec-15 10:00pm GMT

read full: http://finance.yahoo.com/news/edited-transcript-civi-earnings-conference-050150583.html
*********************************************************

$CIVI charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CIVI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CIVI/company-info
Ticker: $CIVI
OTC Market Place: Not Available
CIK code: not found
Company name: Civitas Solutions Inc.
Incorporated In:

$CIVI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$CIVI extra dd links

Company name: Civitas Solutions Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CIVI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CIVI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CIVI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/news - http://finance.yahoo.com/q/h?s=CIVI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CIVI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CIVI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CIVI
DTCC (dtcc.com): http://search2.dtcc.com/?q=Civitas+Solutions+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Civitas+Solutions+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Civitas+Solutions+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CIVI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CIVI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CIVI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CIVI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CIVI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CIVI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CIVI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CIVI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CIVI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CIVI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CIVI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CIVI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CIVI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CIVI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CIVI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CIVI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CIVI

$CIVI DD Notes ~ http://www.ddnotesmaker.com/CIVI

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Civitas Resources Inc (CIVI)

Calls

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Movers

CIVI Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Civitas Resources Inc (CIVI) Options

Civitas Resources Inc (CIVI)

Calls

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Movers

CIVI Discussion

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free