Civitas Resources CIVI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	13.40	17.40	0.00	15.40	0.00	0.00 %	0	0	-
15.00	10.90	14.70	0.00	12.80	0.00	0.00 %	0	0	-
17.50	9.10	11.50	0.00	10.30	0.00	0.00 %	0	0	-
20.00	6.10	8.40	5.80	7.25	0.00	0.00 %	0	3	-
22.50	4.80	7.00	5.53	5.90	0.03	0.55 %	3	39	03:57:43
25.00	2.05	3.50	2.00	2.775	0.00	0.00 %	0	1,207	-
27.50	0.60	1.35	0.85	0.975	0.43	102.38 %	9	2,588	05:19:30
30.00	0.05	0.20	0.15	0.125	0.10	200.00 %	3	2,583	05:27:48
32.50	0.22	0.25	0.22	0.235	0.00	0.00 %	0	517	-
35.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	910	-
37.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,226	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,504	-
42.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	453	-
45.00	0.08	0.25	0.08	0.165	0.00	0.00 %	0	303	-
47.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	152	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	121	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.14	0.65	0.14	0.395	0.00	0.00 %	0	51	-
20.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	675	-
22.50	0.05	0.05	0.05	0.05	-0.10	-66.67 %	21	273	01:43:38
25.00	0.05	0.20	0.40	0.125	0.00	0.00 %	0	161	-
27.50	0.05	0.65	1.35	0.35	0.00	0.00 %	0	161	-
30.00	1.45	2.70	2.15	2.075	-1.48	-40.77 %	14	589	05:16:26
32.50	3.70	5.00	4.20	4.35	-1.58	-27.34 %	243	244	05:46:50
35.00	6.90	7.50	7.10	7.20	-1.63	-18.67 %	202	194	05:46:50
37.50	8.20	10.80	10.56	9.50	-0.14	-1.31 %	50	40	05:46:50
40.00	11.10	13.80	13.80	12.45	-1.70	-10.97 %	10	13	05:46:50
42.50	13.20	14.70	6.47	13.95	0.00	0.00 %	0	6	-
45.00	16.00	18.60	10.28	17.30	0.00	0.00 %	0	5	-
47.50	17.90	21.00	21.10	19.45	9.30	78.81 %	50	39	05:46:50
50.00	21.40	23.30	22.50	22.35	-2.60	-10.36 %	130	116	05:46:50

Symbol	Price	Vol.
SMXSMX Security Matters Public Company	US$ 2.11 (44.52%)	3.01M
HTZHertz Global Holdings Inc	US$ 6.8001 (19.09%)	11.33M
SXTCChina SXT Pharmaceuticals Inc	US$ 1.12 (13.26%)	185.91k
GSIWGarden Stage Ltd	US$ 0.4063 (12.77%)	466
DMNDamon Inc	US$ 0.00345 (11.29%)	19.51M
AWHAspira Womans Health Inc	US$ 0.0387 (-52.80%)	1.62M
IOTRiOThree Ltd	US$ 1.09 (-41.08%)	1.77M
TNFATNF Pharmaceuticals Inc	US$ 0.18 (-26.74%)	2.32M
CYTKCytokinetics Inc	US$ 32.50 (-16.99%)	39.14k
LRHCLa Rosa Holdings Corporation	US$ 0.131 (-12.67%)	1.31M
DMNDamon Inc	US$ 0.00345 (11.29%)	19.51M
HTZHertz Global Holdings Inc	US$ 6.84 (19.79%)	11.34M
OMEXOdyssey Marine Exploration Inc	US$ 0.751 (9.28%)	11.26M
SUNESUNation Energy Inc	US$ 0.0203 (3.57%)	7.23M
STSSSharps Technology Inc	US$ 0.0285 (7.55%)	3.99M

$CIVI recent news/filings

bullish 29.66

## source: finance.yahoo.com

Tue, 22 Dec 2015 12:40:34 GMT ~ Burlington Stores, Inc. Announces Addition to its Board of Directors

[at noodls] - Mary Ann Tocio Appointed to the Board --(BUSINESS WIRE)-- (NYSE:BURL), a nationally recognized off-price retailer of high-quality, branded apparel at everyday low prices, today announced that , former ...

read full: http://www.noodls.com/view/116206FCA5387E41932D668B7677D53CB9C6D12D
*********************************************************

Wed, 16 Dec 2015 18:04:21 GMT ~ CIVITAS SOLUTIONS, INC. Financials

read full: http://finance.yahoo.com/q/is?s=civi
*********************************************************

Mon, 14 Dec 2015 13:35:01 GMT ~ Civitas Solutions (CIVI) in Focus: Stock Up 8.2% in Session

read full: http://finance.yahoo.com/news/civitas-solutions-civi-focus-stock-133501111.html
*********************************************************

Mon, 14 Dec 2015 10:49:04 GMT ~ Is BNC Bancorp (BNCN) A Good Stock To Buy?

read full: http://www.insidermonkey.com/blog/is-bnc-bancorp-bncn-a-good-stock-to-buy-399766/
*********************************************************

Fri, 11 Dec 2015 05:01:50 GMT ~ Edited Transcript of CIVI earnings conference call or presentation 10-Dec-15 10:00pm GMT

read full: http://finance.yahoo.com/news/edited-transcript-civi-earnings-conference-050150583.html
*********************************************************

$CIVI charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CIVI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CIVI/company-info
Ticker: $CIVI
OTC Market Place: Not Available
CIK code: not found
Company name: Civitas Solutions Inc.
Incorporated In:

$CIVI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$CIVI extra dd links

Company name: Civitas Solutions Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CIVI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CIVI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CIVI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/news - http://finance.yahoo.com/q/h?s=CIVI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CIVI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CIVI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CIVI
DTCC (dtcc.com): http://search2.dtcc.com/?q=Civitas+Solutions+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Civitas+Solutions+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Civitas+Solutions+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CIVI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CIVI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CIVI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CIVI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CIVI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CIVI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CIVI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CIVI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CIVI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CIVI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CIVI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CIVI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CIVI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CIVI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CIVI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CIVI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CIVI

$CIVI DD Notes ~ http://www.ddnotesmaker.com/CIVI

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Civitas Resources Inc (CIVI)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

CIVI Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists