Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 9.00 | 13.60 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.20 | 8.30 | 7.70 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 1.80 | 5.60 | 3.85 | 3.70 | -0.80 | -17.20 % | 36 | 18 | 29/3/2025 |
| 55.00 | 1.65 | 2.05 | 1.75 | 1.85 | -0.65 | -27.08 % | 150 | 46 | 29/3/2025 |
| 57.50 | 0.45 | 0.70 | 0.50 | 0.575 | -0.24 | -32.43 % | 22 | 2,306 | 29/3/2025 |
| 60.00 | 0.05 | 1.75 | 0.29 | 0.90 | 0.00 | 0.00 % | 0 | 688 | - |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 287 | - |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 343 | - |
| 67.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 50 | - |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 300 | - |
| 50.00 | 0.05 | 2.20 | 0.10 | 1.125 | 0.00 | 0.00 % | 1 | 42 | 29/3/2025 |
| 52.50 | 0.15 | 1.70 | 0.11 | 0.925 | 0.00 | 0.00 % | 0 | 14 | - |
| 55.00 | 0.10 | 2.50 | 0.30 | 1.30 | 0.00 | 0.00 % | 0 | 239 | - |
| 57.50 | 1.55 | 2.05 | 1.85 | 1.80 | 0.23 | 14.20 % | 13 | 123 | 29/3/2025 |
| 60.00 | 1.95 | 6.50 | 3.90 | 4.225 | 0.51 | 15.04 % | 10 | 323 | 29/3/2025 |
| 62.50 | 4.40 | 8.60 | 5.40 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 6.70 | 11.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 9.40 | 13.60 | 11.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 11.90 | 16.10 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 16.90 | 21.10 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 21.90 | 26.10 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 26.70 | 31.10 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 months ago
Scuba2
2 years ago
nowwhat2
5 years ago
nowwhat2
6 years ago
nowwhat2
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
